Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAR Open Network D | US$0,01221 | 16,28% | 6,35% | US$9.078.922 | US$57.265.065 | 743.519.458 D |
| 1002 |  Solomon SOLO | US$0,6983 | 1,91% | -1,49% | US$9.008.287 | - | 12.899.971 SOLO |
| 1003 |  Wibx WBX | US$0,0007658 | 4,47% | 7,08% | US$8.999.389 | US$17.614,57 | 11.751.286.309 WBX |
| 1004 |  Alpine F1 Team Fan Token ALPINE | US$0,4209 | -1,98% | 4,60% | US$8.980.862 | US$5.104.907 | 21.335.459 ALPINE |
| 1005 |  DRX Token DRX | US$0,01354 | 16,05% | 23,47% | US$8.991.328 | US$687.892 | 664.002.145 DRX |
| 1006 |  Minswap MIN | US$0,005120 | 4,61% | -2,66% | US$8.978.371 | US$72.826,10 | 1.753.516.176 MIN |
| 1007 |  Manchester City Fan Token CITY | US$0,6760 | 3,20% | 31,92% | US$8.905.271 | US$3.809.097 | 13.173.243 CITY |
| 1008 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$467,50 | 1,25% | 5,42% | US$8.873.142 | US$30.244,17 | 18.980 IWFon |
| 1009 |  Bella Protocol BEL | US$0,1105 | 2,81% | 8,54% | US$8.837.129 | US$3.605.862 | 80.000.000 BEL |
| 1010 |  Automata Network ATA | US$0,009221 | 0,50% | -2,42% | US$8.728.471 | US$3.042.376 | 946.592.028 ATA |
| 1011 |  Aspecta ASP | US$0,02843 | 8,37% | 8,19% | US$8.708.689 | US$1.590.509 | 306.363.636 ASP |
| 1012 |  inSure DeFi SURE | US$0,0003279 | 68,96% | 8,72% | US$8.785.217 | - | 26.790.063.175 SURE |
| 1013 |  Pikaboss PIKA | US$0,00000002000 | 1,31% | 6,54% | US$8.784.053 | US$1.431,94 | 420.690.000.000.000 PIKA |
| 1014 |  ELYSIA EL | US$0,001825 | 0,96% | 1,08% | US$8.776.536 | US$249.868 | 4.810.009.047 EL |
| 1015 |  Unicorn Fart Dust UFD | US$0,008702 | -2,42% | -0,40% | US$8.702.092 | US$1.355.259 | 1.000.000.000 UFD |
| 1016 |  AMO Coin AMO | US$0,0004060 | -1,07% | -3,91% | US$8.607.129 | US$27.066,57 | 21.200.000.000 AMO |
| 1017 |  ANyONe Protocol ANYONE | US$0,08872 | 4,54% | -3,96% | US$8.649.762 | US$179.292 | 97.499.966 ANYONE |
| 1018 |  Highstreet HIGH | US$0,1106 | -2,48% | -17,18% | US$8.670.739 | US$4.260.530 | 78.387.822 HIGH |
| 1019 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,15 | 2,32% | 6,31% | US$8.645.249 | US$4.093,75 | 775.330 QUICK |
| 1020 |  xU3O8 XU3O8 | US$5,38 | 0,45% | 0,63% | US$8.614.063 | US$1.984.006 | 1.600.000 XU3O8 |
| 1021 |  Grin GRIN | US$0,03762 | -1,41% | -7,42% | US$8.579.887 | US$18.316,08 | 228.078.180 GRIN |
| 1022 |  X Empire X | US$0,00001237 | 0,00% | 0,75% | US$8.534.152 | US$300.100 | 690.000.000.000 X |
| 1023 |  Coinbase Tokenized Stock (Ondo) COINon | US$196,27 | 6,13% | 12,22% | US$8.543.356 | US$2.529.896 | 43.528 COINon |
| 1024 |  Peercoin PPC | US$0,2836 | 0,79% | 1,22% | US$8.550.829 | US$1.156,16 | 30.153.043 PPC |
| 1025 |  ResearchCoin RSC | US$0,06562 | 3,04% | -36,90% | US$8.501.244 | US$425.058 | 129.553.092 RSC |
| 1026 |  Tutorial TUT | US$0,01023 | -4,13% | 9,58% | US$8.546.976 | US$6.382.852 | 835.502.923 TUT |
| 1027 |  Aura AURA | US$0,008842 | 6,82% | 17,66% | US$8.517.168 | US$724.254 | 963.288.620 AURA |
| 1028 |  Houdini Swap LOCK | US$0,09352 | 2,83% | 3,74% | US$8.490.282 | - | 90.790.012 LOCK |
| 1029 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,30 | 0,66% | -1,03% | US$8.497.508 | US$890.838 | 83.067 PDDon |
| 1030 |  AVA AVA | US$0,008554 | 1,85% | 19,40% | US$8.546.857 | US$868.228 | 999.197.648 AVA |
| 1031 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01092 | 4,55% | 10,42% | US$8.463.960 | US$530.288 | 775.329.720 QUICK |
| 1032 |  Access Protocol ACS | US$0,0001774 | 0,15% | -2,36% | US$8.424.463 | US$576.090 | 47.488.867.128 ACS |
| 1033 |  FIGHT FIGHT | US$0,004053 | 5,92% | 24,03% | US$8.309.151 | US$4.459.077 | 2.050.000.000 FIGHT |
| 1034 |  Bitlight LIGHT | US$0,1919 | 12,17% | 17,80% | US$8.261.830 | US$6.197.736 | 43.056.972 LIGHT |
| 1035 |  HOPR HOPR | US$0,02423 | -6,21% | 16,44% | US$8.266.227 | US$1.241.009 | 341.173.813 HOPR |
| 1036 |  Syscoin SYS | US$0,009379 | 3,93% | -12,01% | US$8.231.193 | US$890.345 | 877.648.814 SYS |
| 1037 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.225.856 | - | 89.858.889 GRS |
| 1038 |  EarthMeta EMT | US$0,005707 | -2,24% | 53,52% | US$8.203.492 | US$63.127,62 | 1.437.539.667 EMT |
| 1039 |  Vesper VSP | US$0,8713 | -2,16% | -32,26% | US$8.203.002 | US$0,01000 | 9.414.659 VSP |
| 1040 |  PIVX PIVX | US$0,08008 | 0,43% | -6,58% | US$8.201.032 | US$2.794.189 | 102.413.118 PIVX |
| 1041 |  Coq Inu COQ | US$0,0000001200 | 2,10% | 22,35% | US$8.101.298 | US$1.069.024 | 69.420.000.000.000 COQ |
| 1042 |  Beta Finance BETA | US$0,008141 | 0,99% | 6,19% | US$8.141.348 | - | 1.000.000.000 BETA |
| 1043 |  Scroll SCR | US$0,04288 | 0,52% | -2,18% | US$8.146.747 | US$2.558.163 | 190.000.000 SCR |
| 1044 |  CREPE CREPE | US$0,00001397 | -0,93% | -6,37% | US$8.111.720 | US$403.187 | 580.811.272.464 CREPE |
| 1045 |  TEXITcoin TXC | US$0,1285 | -2,52% | -2,48% | US$8.092.234 | US$159.594 | 62.955.134 TXC |
| 1046 |  RealFi REAL | US$0,01219 | 5,52% | 36,61% | US$8.085.229 | US$94.522,84 | 663.499.570 REAL |
| 1047 |  DGLD - Digital Gold Token DGLD | US$4.808,40 | 0,30% | -74,47% | US$8.084.998 | US$275,94 | 1.681 DGLD |
| 1048 |  Fartboy FARTBOY | US$0,008061 | -0,27% | 7,22% | US$8.056.886 | US$258.347 | 999.440.457 FARTBOY |
| 1049 |  Intel Tokenized Stock (Ondo) INTCon | US$64,83 | 1,95% | 11,45% | US$8.047.826 | US$3.242.378 | 124.130 INTCon |
| 1050 |  Heroes of Mavia MAVIA | US$0,03287 | 2,76% | 16,86% | US$8.042.004 | US$2.745.124 | 244.634.179 MAVIA |
Tabel di atas menampilkan halaman 21 dari total 168 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.