Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TARS AI TAI | US$0,01652 | -0,80% | -3,46% | US$14.736.413 | US$896.709 | 892.189.754 TAI |
| 802 |  Honeywell tokenized stock (xStock) HONX | US$236,26 | -0,09% | -0,35% | US$14.888.223 | US$684.165 | 63.015 HONX |
| 803 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$90,21 | -0,34% | 1,53% | US$14.712.943 | US$3.057.038 | 163.093 IAUon |
| 804 |  IAGON IAG | US$0,03921 | 1,12% | -8,70% | US$14.745.177 | US$21.571.340 | 376.020.434 IAG |
| 805 |  USDM USDM | US$0,9997 | -0,29% | 0,00% | US$14.675.314 | US$118.066 | 14.679.710 USDM |
| 806 |  Nockchain NOCK | US$0,007599 | 49,82% | 8,27% | US$14.584.432 | US$1.280.377 | 1.919.188.992 NOCK |
| 807 |  OG Fan Token OG | US$3,17 | -0,94% | 23,30% | US$14.725.493 | US$32.914.643 | 4.649.487 OG |
| 808 |  Origin Protocol OGN | US$0,02198 | 0,71% | 3,13% | US$14.582.450 | US$4.796.513 | 663.490.258 OGN |
| 809 |  Dolomite DOLO | US$0,03289 | 2,81% | -4,60% | US$14.524.940 | US$3.661.397 | 441.621.967 DOLO |
| 810 |  Banana Gun BANANA | US$3,61 | 3,08% | 6,58% | US$14.480.675 | US$3.712.668 | 4.007.293 BANANA |
| 811 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,84 | -0,37% | 0,56% | US$14.430.182 | US$1.528.203 | 141.694 AGGon |
| 812 |  IXS IXS | US$0,08022 | 8,19% | 21,69% | US$14.438.718 | US$118.328 | 180.000.000 IXS |
| 813 |  Maverick Protocol MAV | US$0,01551 | 10,02% | 3,78% | US$14.404.047 | US$14.645.720 | 928.872.657 MAV |
| 814 |  AbbVie tokenized stock (xStock) ABBVX | US$211,35 | -0,67% | -0,56% | US$14.295.872 | US$21.670,60 | 67.641 ABBVX |
| 815 |  Decimal DEL | US$0,001293 | -0,95% | 3,47% | US$14.378.496 | US$360.231 | 11.121.003.896 DEL |
| 816 |  Hey Anon ANON | US$1,02 | 23,19% | 40,00% | US$14.192.394 | US$962.374 | 13.870.853 ANON |
| 817 |  ARPA ARPA | US$0,009437 | 1,17% | 2,32% | US$14.340.074 | US$3.667.016 | 1.519.586.598 ARPA |
| 818 |  Exxon Mobil tokenized stock (xStock) XOMX | US$149,31 | 0,61% | -7,38% | US$14.311.766 | US$45.780,39 | 95.851 XOMX |
| 819 |  Swarms SWARMS | US$0,01431 | -7,86% | -9,91% | US$14.313.759 | US$3.944.515 | 999.984.830 SWARMS |
| 820 |  CrowdStrike tokenized stock (xStock) CRWDX | US$409,68 | 2,97% | -3,81% | US$14.128.558 | US$20.421,71 | 34.487 CRWDX |
| 821 |  DIAM DIAM | US$0,007443 | -0,40% | -3,22% | US$14.211.810 | US$174.649 | 1.909.389.064 DIAM |
| 822 |  Alpha Quark Token AQT | US$0,5288 | -0,62% | -2,20% | US$14.176.374 | US$1.068.348 | 26.806.201 AQT |
| 823 |  Limitless LMTS | US$0,1074 | 0,03% | -6,96% | US$14.127.225 | US$5.421.163 | 131.598.680 LMTS |
| 824 |  Wayfinder PROMPT | US$0,03239 | 1,92% | 4,47% | US$14.068.293 | US$3.558.500 | 434.327.242 PROMPT |
| 825 |  AstraZeneca tokenized stock (xStock) AZNX | US$104,43 | -1,13% | 1,52% | US$14.305.742 | US$741.847 | 136.986 AZNX |
| 826 |  StablR Euro EURR | US$1,18 | 1,02% | 2,29% | US$14.002.443 | US$4.810.905 | 11.883.542 EURR |
| 827 |  Pepecoin PEP | US$0,0001363 | -0,56% | -5,15% | US$13.962.183 | US$115.539 | 102.435.150.000 PEP |
| 828 |  SuperWalk GRND | US$0,01784 | -0,62% | 1,69% | US$13.951.121 | US$420.530 | 782.050.842 GRND |
| 829 |  Firo FIRO | US$0,7506 | -3,42% | 15,11% | US$13.872.430 | US$293.471 | 18.480.813 FIRO |
| 830 |  PAAL AI PAAL | US$0,01383 | 1,68% | -0,99% | US$13.809.954 | US$1.562.642 | 998.839.623 PAAL |
| 831 |  Artificial Liquid Intelligence ALI | US$0,001511 | 3,53% | 4,81% | US$13.773.049 | US$125.713 | 9.118.091.185 ALI |
| 832 |  Amber tokenized stock (xStock) AMBRX | US$2,40 | 1,35% | -4,73% | US$13.790.384 | US$136,58 | 5.745.993 AMBRX |
| 833 |  B3 (Base) B3 | US$0,0003069 | -0,44% | -2,86% | US$13.764.738 | US$1.209.099 | 44.856.041.667 B3 |
| 834 |  Intuition TRUST | US$0,07880 | 13,90% | 18,95% | US$14.156.659 | US$52.999.122 | 179.647.832 TRUST |
| 835 |  Moonriver MOVR | US$1,21 | 1,35% | 2,52% | US$13.770.146 | US$2.032.094 | 11.400.965 MOVR |
| 836 |  Velodrome Finance VELO | US$0,01492 | 1,03% | 6,41% | US$13.657.095 | US$1.810.163 | 915.202.511 VELO |
| 837 |  Simon's Cat CAT | US$0,000001790 | 4,08% | 7,37% | US$13.510.452 | US$3.582.437 | 7.566.692.514.541 CAT |
| 838 |  Paris Saint-Germain Fan Token PSG | US$0,9086 | -2,29% | 10,42% | US$13.541.990 | US$2.847.616 | 14.904.378 PSG |
| 839 |  saffron.finance SFI | US$147,51 | 4,81% | 25,67% | US$13.486.180 | US$34.344,76 | 91.423 SFI |
| 840 |  International Business Machines tokenized stock (xStock) IBMX | US$251,93 | 1,81% | 0,82% | US$13.463.895 | US$28,65 | 53.443 IBMX |
| 841 |  SyncGPT SYNC | US$0,06715 | -0,02% | 0,00% | US$13.430.554 | - | 200.000.000 SYNC |
| 842 |  Namecoin NMC | US$0,9109 | -5,48% | -1,35% | US$13.423.883 | US$93.263,35 | 14.736.400 NMC |
| 843 |  Young YNG | US$0,4948 | 0,44% | 1,59% | US$13.360.705 | US$24.967,64 | 27.000.000 YNG |
| 844 |  GYEN GYEN | US$0,006353 | 16,10% | 1,84% | US$13.333.514 | US$27,00 | 2.098.780.833 GYEN |
| 845 |  Torch of Liberty LIBERTY | US$0,01333 | -1,15% | -17,45% | US$13.329.730 | US$301.771 | 1.000.000.000 LIBERTY |
| 846 |  Mubarak MUBARAK | US$0,01330 | -1,18% | 14,46% | US$13.296.644 | US$10.607.963 | 1.000.000.000 MUBARAK |
| 847 |  Starpower STAR | US$0,07116 | 0,04% | -0,79% | US$13.236.375 | US$1.882.074 | 185.999.633 STAR |
| 848 |  Abbott tokenized stock (xStock) ABTX | US$102,87 | 0,24% | -1,66% | US$13.023.707 | US$157.444 | 126.609 ABTX |
| 849 |  THENA THE | US$0,1018 | 0,24% | 1,34% | US$13.186.545 | US$5.122.853 | 129.593.002 THE |
| 850 |  Radworks RAD | US$0,2227 | 0,50% | 2,02% | US$13.153.722 | US$2.783.826 | 59.075.979 RAD |
Tabel di atas menampilkan halaman 17 dari total 168 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.