Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Gains Network GNS | US$0,7002 | -1,66% | -3,88% | US$16.931.865 | US$1.682.036 | 24.179.841 GNS |
| 752 |  DODO DODO | US$0,01684 | 4,30% | 10,54% | US$16.842.860 | US$2.166.611 | 1.000.000.000 DODO |
| 753 |  DeAgentAI AIA | US$0,08922 | -6,99% | -34,70% | US$16.858.827 | US$16.327.349 | 188.951.500 AIA |
| 754 |  ROGin AI ROG | US$0,2512 | -0,03% | -0,01% | US$16.825.553 | US$37.224,89 | 66.989.874 ROG |
| 755 |  Metadium META | US$0,009690 | 0,39% | -0,53% | US$16.797.937 | US$73.788,14 | 1.733.608.720 META |
| 756 |  XSGD XSGD | US$0,7869 | 0,10% | 0,32% | US$16.788.442 | US$238.312 | 21.334.526 XSGD |
| 757 |  Radix XRD | US$0,001252 | 1,01% | -0,12% | US$16.785.838 | US$246.006 | 13.412.250.083 XRD |
| 758 |  Lucidum Coin LUCIC | US$0,1022 | 0,79% | -1,03% | US$16.766.759 | US$46.481,72 | 164.105.395 LUCIC |
| 759 |  Vine Coin VINE | US$0,01670 | 2,34% | -1,16% | US$16.694.965 | US$1.911.289 | 999.994.104 VINE |
| 760 |  Degen DEGEN | US$0,0007364 | 2,53% | 1,33% | US$16.698.336 | US$1.082.564 | 22.676.146.021 DEGEN |
| 761 |  Verified Emeralds VEREM | US$6,64 | 6,15% | -18,68% | US$16.587.783 | US$2.997.873 | 2.500.000 VEREM |
| 762 |  Nosana NOS | US$0,2347 | -2,16% | 0,00% | US$16.621.120 | US$367.595 | 70.820.094 NOS |
| 763 |  Pfizer tokenized stock (xStock) PFEX | US$27,21 | -0,06% | -0,44% | US$16.590.398 | US$297,02 | 609.717 PFEX |
| 764 |  AO AO | US$2,70 | -5,41% | -12,30% | US$16.531.854 | US$1.710.728 | 6.129.093 AO |
| 765 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,00 | 1,47% | 0,70% | US$16.419.886 | US$1.849.891 | 169.285 IEFAon |
| 766 |  Folks Finance FOLKS | US$1,36 | -2,19% | 50,55% | US$16.596.203 | US$7.740.933 | 12.198.407 FOLKS |
| 767 |  TAC Protocol TAC | US$0,005555 | -5,91% | 37,11% | US$16.392.450 | US$2.374.694 | 2.951.015.227 TAC |
| 768 |  Newton Protocol NEWT | US$0,07650 | 7,74% | 14,17% | US$16.446.736 | US$10.343.518 | 215.000.000 NEWT |
| 769 |  HeyElsa ELSA | US$0,07138 | 6,51% | 9,27% | US$16.345.403 | US$6.937.138 | 228.980.000 ELSA |
| 770 |  OpenKaito SN5 | US$4,68 | 6,23% | 2,60% | US$16.287.468 | US$916.872 | 3.481.348 SN5 |
| 771 |  DORA DORA | US$0,01626 | -1,05% | -0,55% | US$16.098.962 | US$46.969,55 | 990.085.589 DORA |
| 772 |  Coca-Cola tokenized stock (xStock) KOX | US$76,48 | -0,84% | -1,98% | US$16.154.267 | US$25.661,93 | 211.225 KOX |
| 773 |  TROLL (SOL) TROLL | US$0,01613 | 3,49% | 35,25% | US$16.111.162 | US$1.491.317 | 998.882.238 TROLL |
| 774 |  Goatseus Maximus GOAT | US$0,01605 | 10,31% | -4,41% | US$16.044.998 | US$5.276.148 | 999.981.429 GOAT |
| 775 |  PepsiCo tokenized stock (xStock) PEPX | US$158,05 | -0,25% | 0,47% | US$16.012.904 | US$22.117,27 | 101.314 PEPX |
| 776 |  Braintrust BTRST | US$0,06594 | -2,25% | -2,55% | US$15.915.234 | US$42.675,29 | 241.347.782 BTRST |
| 777 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,37 | 3,07% | 14,88% | US$15.902.597 | US$55.316,08 | 287.230 TQQQX |
| 778 |  Dent DENT | US$0,0001593 | 3,18% | -1,49% | US$15.932.259 | US$4.695.634 | 100.000.000.000 DENT |
| 779 |  Avail AVAIL | US$0,004163 | -1,89% | -10,82% | US$15.752.735 | US$1.061.162 | 3.783.806.373 AVAIL |
| 780 |  Titan's Tap TIT | US$0,0005120 | -0,12% | 0,02% | US$15.711.511 | US$94.520,60 | 30.688.322.970 TIT |
| 781 |  Araracoin ARARA | US$0,0004322 | -0,14% | 1,34% | US$15.666.907 | US$14.978,38 | 36.250.000.000 ARARA |
| 782 |  DOGS DOGS | US$0,00003021 | -0,51% | 9,51% | US$15.609.492 | US$4.594.973 | 516.750.000.000 DOGS |
| 783 |  Destra Network DSYNC | US$0,01603 | 1,13% | 5,10% | US$15.630.641 | US$2.073.512 | 974.947.710 DSYNC |
| 784 |  Abey ABEY | US$0,01499 | -0,82% | 7,20% | US$15.571.341 | US$21.500,17 | 1.038.761.818 ABEY |
| 785 |  OPEN tokenized stock (xStock) OPENX | US$4,68 | 6,88% | -2,70% | US$15.547.151 | US$51,79 | 3.322.041 OPENX |
| 786 |  Initia INIT | US$0,08346 | 4,22% | 1,76% | US$15.526.775 | US$5.920.152 | 186.039.282 INIT |
| 787 |  Vanguard tokenized ETF (xStock) VTIX | US$347,53 | 0,55% | 3,70% | US$15.512.632 | US$219.583 | 44.637 VTIX |
| 788 |  KONET KONET | US$0,03521 | 0,25% | 0,95% | US$15.501.594 | US$118.545 | 440.286.974 KONET |
| 789 |  Hermez Network HEZ | US$3,28 | 0,47% | 1,82% | US$15.406.827 | - | 4.700.000 HEZ |
| 790 |  Nillion NIL | US$0,03577 | 2,65% | 3,29% | US$15.343.743 | US$6.475.380 | 428.941.500 NIL |
| 791 |  Bitcoin Gold BTG | US$0,8747 | -60,16% | 2,37% | US$15.318.899 | US$1.427,02 | 17.513.924 BTG |
| 792 |  Gods Unchained GODS | US$0,03583 | 15,27% | 13,40% | US$15.253.327 | US$1.064.668 | 425.729.160 GODS |
| 793 |  Ponke PONKE | US$0,02743 | 1,05% | -1,40% | US$15.238.192 | US$1.361.949 | 555.544.226 PONKE |
| 794 |  OpenVPP OVPP | US$0,01869 | 19,06% | 40,68% | US$15.041.921 | US$1.437.846 | 805.000.000 OVPP |
| 795 |  AVA (Travala) AVA | US$0,2110 | 1,05% | 5,80% | US$15.223.740 | US$7.027.645 | 72.161.693 AVA |
| 796 |  Codatta XNY | US$0,006100 | 21,74% | 62,13% | US$15.249.056 | US$20.528.650 | 2.500.000.000 XNY |
| 797 |  Solend SLND | US$0,1495 | -0,37% | -0,14% | US$14.945.881 | US$59,88 | 100.000.000 SLND |
| 798 |  CZ's Dog BROCCOLI | US$0,01537 | -3,58% | 23,79% | US$14.886.045 | US$11.374.032 | 968.447.447 BROCCOLI |
| 799 |  Metaplex MPLX | US$0,02849 | -2,05% | -3,05% | US$14.829.582 | US$727.227 | 520.564.609 MPLX |
| 800 |  FirmaChain FCT | US$0,01279 | -0,13% | 3,09% | US$14.806.329 | US$2.262.993 | 1.157.922.357 FCT |
Tabel di atas menampilkan halaman 16 dari total 168 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.