Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Oracle tokenized stock (xStock) ORCLX | US$171,96 | 4,92% | 18,84% | US$29.320.896 | US$77.406,04 | 170.514 ORCLX |
| 552 |  Liquity USD LUSD | US$1,00 | 0,07% | -0,02% | US$29.301.173 | US$6.559,02 | 29.224.259 LUSD |
| 553 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$479,44 | -1,14% | -0,55% | US$29.206.704 | US$27,32 | 60.918 BRK.BX |
| 554 |  Victoria VR VR | US$0,001695 | 22,77% | 12,74% | US$28.474.756 | US$1.381.199 | 16.800.000.000 VR |
| 555 |  Ridges AI SN62 | US$6,66 | -2,21% | -29,56% | US$29.121.951 | US$2.234.810 | 4.372.525 SN62 |
| 556 |  Lisk LSK | US$0,1280 | 2,27% | 0,39% | US$29.120.339 | US$2.087.440 | 227.438.056 LSK |
| 557 |  Freysa FAI | US$0,003554 | -2,48% | -9,35% | US$29.109.211 | US$493.154 | 8.189.700.000 FAI |
| 558 |  NYM NYM | US$0,03491 | 2,65% | -0,57% | US$29.021.450 | US$1.311.974 | 831.424.979 NYM |
| 559 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,51 | 1,19% | 6,25% | US$28.858.302 | US$2.740.915 | 85.504 GOOGLon |
| 560 |  CARV CARV | US$0,05397 | 1,59% | -7,55% | US$28.964.267 | US$3.175.172 | 536.684.615 CARV |
| 561 |  AriaAI ARIA | US$0,09093 | -27,30% | -87,19% | US$28.396.289 | US$70.299.070 | 312.277.778 ARIA |
| 562 |  USDK USDK | US$1,00 | -0,72% | 0,71% | US$28.728.014 | US$28,78 | 28.600.072 USDK |
| 563 |  Big Time BIGTIME | US$0,01314 | 4,12% | 5,51% | US$28.570.707 | US$8.795.931 | 2.175.119.368 BIGTIME |
| 564 |  Micron Technology Tokenized Stock (Ondo) MUon | US$454,34 | -1,57% | 12,94% | US$28.477.405 | US$3.655.300 | 62.678 MUon |
| 565 |  Velvet VELVET | US$0,07692 | -16,50% | 22,30% | US$28.234.525 | US$5.685.958 | 367.045.627 VELVET |
| 566 |  TerraClassicUSD USTC | US$0,005080 | 5,13% | 9,05% | US$28.338.957 | US$3.874.816 | 5.578.631.869 USTC |
| 567 |  Xertra STRAX | US$0,01312 | 1,82% | -0,75% | US$28.261.837 | US$440.321 | 2.154.873.142 STRAX |
| 568 |  Uquid Coin UQC | US$2,83 | 0,07% | 0,42% | US$28.276.628 | US$21.466,23 | 10.000.000 UQC |
| 569 |  Yield Guild Games YGG | US$0,03933 | 4,60% | 5,55% | US$28.324.585 | US$11.062.562 | 720.217.585 YGG |
| 570 |  MicroStrategy tokenized stock (xStock) MSTRX | US$143,33 | 3,67% | 12,37% | US$28.250.228 | US$2.313.748 | 197.099 MSTRX |
| 571 |  RateX RTX | US$1,69 | 3,70% | 5,19% | US$28.123.884 | US$37.124.354 | 16.660.000 RTX |
| 572 |  MiL.k MLK | US$0,05177 | 1,69% | 0,99% | US$28.159.042 | US$2.055.738 | 543.955.159 MLK |
| 573 |  UPCX UPC | US$0,2492 | 1,70% | 6,77% | US$28.002.986 | US$218.899 | 112.376.150 UPC |
| 574 |  Humidifi WET | US$0,1241 | -12,83% | 19,47% | US$28.554.088 | US$34.885.753 | 230.000.000 WET |
| 575 |  IQ IQ | US$0,001091 | 1,09% | 1,47% | US$27.946.519 | US$1.017.525 | 25.604.026.164 IQ |
| 576 |  Shentu CTK | US$0,1763 | 1,55% | 4,66% | US$27.867.964 | US$1.487.704 | 158.071.772 CTK |
| 577 |  Wirex Token WXT | US$0,002718 | 4,35% | 10,27% | US$27.180.596 | US$293.057 | 10.000.000.000 WXT |
| 578 |  Spell Token SPELL | US$0,0001608 | 1,39% | 0,69% | US$27.575.966 | US$4.749.686 | 171.510.541.048 SPELL |
| 579 |  Mango Network MGO | US$0,01715 | -2,06% | 0,20% | US$27.485.921 | US$4.328.762 | 1.602.963.061 MGO |
| 580 |  Kyber Network Crystal v2 KNC | US$0,1351 | 0,76% | 1,35% | US$27.532.084 | US$4.782.657 | 203.720.225 KNC |
| 581 |  Electronic USD eUSD | US$0,9990 | -0,10% | -0,09% | US$27.466.721 | US$85.128,35 | 27.494.711 eUSD |
| 582 |  UNS TOKEN UNS | US$0,2597 | 0,00% | 0,51% | US$27.429.618 | - | 105.604.200 UNS |
| 583 |  Zentry ZENT | US$0,003428 | 0,11% | 6,21% | US$27.453.265 | US$984.021 | 8.009.612.052 ZENT |
| 584 |  SATS (Ordinals) SATS | US$0,00000001000 | 16,81% | 21,14% | US$27.862.918 | US$14.414.582 | 2.100.000.000.000.000 SATS |
| 585 |  GUNZ GUN | US$0,01569 | 2,24% | -9,83% | US$27.144.263 | US$8.364.617 | 1.730.000.000 GUN |
| 586 |  StakeStone STO | US$0,1203 | 1,81% | -11,92% | US$27.101.284 | US$54.034.764 | 225.333.333 STO |
| 587 |  Momentum MMT | US$0,1332 | -1,21% | 7,88% | US$27.184.353 | US$11.954.679 | 204.095.424 MMT |
| 588 |  Liquity LQTY | US$0,2806 | 1,21% | 2,09% | US$26.988.251 | US$2.815.796 | 96.173.239 LQTY |
| 589 |  Aergo AERGO | US$0,05479 | 0,23% | 1,69% | US$26.848.707 | US$2.611.678 | 489.999.996 AERGO |
| 590 |  Lista DAO LISTA | US$0,08021 | -2,18% | -0,20% | US$26.662.267 | US$4.622.293 | 332.403.983 LISTA |
| 591 |  tokenbot CLANKER | US$27,05 | 0,05% | 3,57% | US$26.675.519 | US$2.158.700 | 986.277 CLANKER |
| 592 |  Clearpool CPOOL | US$0,02668 | 7,54% | 13,58% | US$26.232.812 | US$14.750.884 | 983.379.014 CPOOL |
| 593 |  Metal DAO MTL | US$0,2920 | 2,95% | 1,00% | US$26.463.207 | US$842.871 | 90.635.915 MTL |
| 594 |  Animecoin ANIME | US$0,004697 | 2,17% | 3,83% | US$26.015.102 | US$6.253.018 | 5.538.604.656 ANIME |
| 595 |  Ergo ERG | US$0,3179 | 2,27% | 5,46% | US$26.418.860 | US$169.998 | 83.093.148 ERG |
| 596 |  Infinex INX | US$0,01326 | 7,62% | 6,79% | US$26.436.987 | US$10.978.245 | 1.994.300.000 INX |
| 597 |  Chainbase C | US$0,07753 | 3,28% | 5,44% | US$26.381.384 | US$24.089.704 | 340.285.713 C |
| 598 |  USD CoinVertible USDCV | US$0,9991 | 0,03% | -0,01% | US$26.314.606 | US$30.111.280 | 26.337.293 USDCV |
| 599 |  Pixels PIXEL | US$0,007765 | -4,00% | 16,08% | US$26.265.286 | US$22.991.223 | 3.382.598.143 PIXEL |
| 600 |  Definitive EDGE | US$0,1154 | -0,92% | 0,88% | US$26.203.295 | US$4.971.731 | 227.144.895 EDGE |
Tabel di atas menampilkan halaman 12 dari total 168 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.