Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SwftCoin SWFTC | US$0,003392 | 1,22% | 0,73% | US$33.924.512 | US$687.609 | 10.000.000.000 SWFTC |
| 502 |  Autonomi ANT | US$0,1029 | 2,07% | -2,70% | US$33.707.666 | US$449.465 | 327.712.977 ANT |
| 503 |  dKargo DKA | US$0,006771 | -2,40% | 15,63% | US$33.856.693 | US$3.532.955 | 5.000.000.000 DKA |
| 504 |  Bancor BNT | US$0,3091 | 3,13% | 4,57% | US$33.684.614 | US$2.916.755 | 108.967.301 BNT |
| 505 |  Locus Chain LOCUS | US$0,007978 | 2,99% | 8,95% | US$33.223.816 | US$131.744 | 4.164.228.643 LOCUS |
| 506 |  DEAPcoin DEP | US$0,001114 | -0,70% | -1,76% | US$33.300.552 | US$211.765 | 29.892.900.001 DEP |
| 507 |  Ark ARK | US$0,1724 | 2,28% | 2,14% | US$33.178.796 | US$913.253 | 192.410.118 ARK |
| 508 |  Subsquid SQD | US$0,03195 | 3,76% | -4,21% | US$33.136.014 | US$2.174.374 | 1.037.233.273 SQD |
| 509 |  Neiro NEIRO | US$0,00007826 | 21,24% | 36,43% | US$32.921.390 | US$46.910.454 | 420.684.337.728 NEIRO |
| 510 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,94 | 0,06% | 7,82% | US$32.717.007 | US$15.273.756 | 454.793 SLVon |
| 511 |  io.net IO | US$0,1034 | 1,86% | 2,81% | US$32.812.854 | US$103.367.129 | 317.483.016 IO |
| 512 |  LCX LCX | US$0,03440 | -3,76% | -14,10% | US$32.651.549 | US$172.975 | 949.224.759 LCX |
| 513 |  MetaMask USD mUSD | US$0,9996 | 0,00% | -0,02% | US$32.717.092 | US$6.564.473 | 32.729.512 mUSD |
| 514 |  Bounce Token AUCTION | US$4,76 | 0,39% | 2,40% | US$32.592.935 | US$4.120.315 | 6.840.400 AUCTION |
| 515 |  Liquity BOLD BOLD | US$1,00 | 0,01% | -0,12% | US$32.247.160 | US$44.320,04 | 32.213.834 BOLD |
| 516 |  XPIN Network XPIN | US$0,001479 | -3,97% | 0,01% | US$31.987.744 | US$4.303.987 | 21.630.097.224 XPIN |
| 517 |  Hive HIVE | US$0,05958 | 1,91% | 1,02% | US$32.007.349 | US$1.789.136 | 537.253.474 HIVE |
| 518 |  Phala Network PHA | US$0,03823 | 6,04% | 6,08% | US$31.936.024 | US$14.830.258 | 835.270.771 PHA |
| 519 |  Harmony ONE | US$0,002142 | 2,89% | -1,01% | US$31.929.458 | US$3.594.123 | 14.903.432.155 ONE |
| 520 |  Snek SNEK | US$0,0004251 | 1,75% | 1,74% | US$31.768.063 | US$4.758.579 | 74.725.476.466 SNEK |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$639,56 | 1,49% | 5,67% | US$31.730.169 | US$10.483.246 | 49.612 QQQon |
| 522 |  Naoris Protocol NAORIS | US$0,05286 | -0,19% | -8,74% | US$31.674.203 | US$1.137.615 | 599.260.000 NAORIS |
| 523 |  Chia XCH | US$2,20 | 1,53% | -4,94% | US$31.667.284 | US$1.719.707 | 14.411.726 XCH |
| 524 |  Perle PRL | US$0,1806 | 0,52% | 3,46% | US$31.608.274 | US$1.335.207.813 | 175.000.000 PRL |
| 525 |  Fulcrom Finance FUL | US$0,001891 | 1,95% | -2,01% | US$31.492.650 | US$7.110,32 | 16.653.507.030 FUL |
| 526 |  Steem STEEM | US$0,05767 | 0,51% | -1,41% | US$31.426.066 | US$4.715.123 | 544.939.175 STEEM |
| 527 |  Illuvium ILV | US$4,29 | 2,23% | 13,02% | US$31.453.554 | US$7.291.555 | 7.336.882 ILV |
| 528 |  Lagrange LA | US$0,1620 | 1,24% | -3,37% | US$31.273.963 | US$7.024.669 | 193.000.000 LA |
| 529 |  Renzo REZ | US$0,003797 | 4,80% | 6,54% | US$31.147.950 | US$5.714.093 | 8.204.367.452 REZ |
| 530 |  ZEROBASE ZBT | US$0,1126 | 3,50% | 8,99% | US$31.438.866 | US$35.638.703 | 279.166.664 ZBT |
| 531 |  Blast BLAST | US$0,0005257 | 3,17% | 13,52% | US$31.306.531 | US$10.592.272 | 59.556.773.777 BLAST |
| 532 |  Across Protocol ACX | US$0,04388 | 2,73% | 0,68% | US$30.923.669 | US$3.040.852 | 704.657.713 ACX |
| 533 |  WAX WAXP | US$0,006716 | 3,32% | 2,60% | US$30.764.827 | US$1.180.072 | 4.580.960.012 WAXP |
| 534 |  Brevis BREV | US$0,1228 | 1,25% | 5,31% | US$30.701.202 | US$18.408.235 | 250.000.000 BREV |
| 535 |  Manta Network MANTA | US$0,06581 | 1,40% | 3,48% | US$30.624.848 | US$6.733.332 | 465.385.956 MANTA |
| 536 |  Klickl Token KLK | US$0,3062 | 2,99% | -3,91% | US$30.616.451 | US$296.553 | 100.000.000 KLK |
| 537 |  BOOK OF MEME BOME | US$0,0004443 | 8,42% | 14,48% | US$30.595.323 | US$12.717.206 | 68.866.871.730 BOME |
| 538 |  ArcBlock ABT | US$0,3102 | -4,30% | -6,49% | US$30.572.502 | US$213.464 | 98.554.305 ABT |
| 539 |  Civic CVC | US$0,03048 | 1,73% | 2,30% | US$30.475.773 | US$2.655.309 | 1.000.000.000 CVC |
| 540 |  Secret SCRT | US$0,08868 | 2,79% | 1,55% | US$29.929.170 | US$1.989.933 | 337.493.958 SCRT |
| 541 |  EthereumPoW ETHW | US$0,2763 | 7,52% | 4,39% | US$29.795.778 | US$5.870.263 | 107.818.999 ETHW |
| 542 |  τemplar SN3 | US$7,07 | -1,73% | -68,52% | US$29.804.816 | US$9.325.980 | 4.218.473 SN3 |
| 543 |  Alaya Governance Token AGT | US$0,01274 | 13,57% | 52,19% | US$29.375.699 | US$7.766.428 | 2.305.626.660 AGT |
| 544 |  Euler EUL | US$1,23 | 13,72% | 21,44% | US$29.607.258 | US$9.729.521 | 24.130.151 EUL |
| 545 |  Microsoft tokenized stock (xStock) MSFTX | US$414,91 | 5,31% | 10,90% | US$29.570.269 | US$285.423 | 71.269 MSFTX |
| 546 |  Core CORE | US$0,02742 | 6,18% | -2,83% | US$29.569.648 | US$8.928.732 | 1.078.210.449 CORE |
| 547 |  BounceBit BB | US$0,02719 | 9,51% | 15,92% | US$29.493.356 | US$18.721.805 | 1.084.520.553 BB |
| 548 |  Stronghold SHx SHX | US$0,005073 | 8,56% | 23,00% | US$29.395.235 | US$2.467.726 | 5.793.905.044 SHX |
| 549 |  peaq PEAQ | US$0,01446 | 4,36% | 6,27% | US$29.432.877 | US$3.057.700 | 2.036.022.226 PEAQ |
| 550 |  Pocket Network POKT | US$0,01262 | 1,36% | -3,90% | US$29.422.087 | US$628.892 | 2.330.805.737 POKT |
Tabel di atas menampilkan halaman 11 dari total 168 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.