Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  RedStone RED | US$0,1568 | 8,59% | -14,00% | US$55.582.910 | US$105.835.344 | 354.499.756 RED |
| 352 |  Wiki Cat WKC | US$0,0000001000 | 3,12% | -18,31% | US$55.704.529 | US$221.122 | 538.923.877.342.120 WKC |
| 353 |  GEODNET GEOD | US$0,1272 | -9,11% | -6,41% | US$55.808.178 | US$1.907.729 | 438.777.945 GEOD |
| 354 |  Targon SN4 | US$12,61 | 0,78% | -34,40% | US$55.650.149 | US$1.232.994 | 4.414.652 SN4 |
| 355 |  VVS Finance VVS | US$0,000001270 | -1,33% | -2,88% | US$55.521.954 | US$223.793 | 43.550.331.472.464 VVS |
| 356 |  Spark SPK | US$0,02164 | -0,07% | 7,06% | US$55.137.300 | US$11.952.662 | 2.548.357.799 SPK |
| 357 |  Orca ORCA | US$0,8997 | 1,90% | 1,55% | US$54.701.124 | US$6.961.129 | 60.798.791 ORCA |
| 358 |  Polymesh POLYX | US$0,05290 | 1,84% | 7,26% | US$54.930.314 | US$3.519.359 | 1.038.333.813 POLYX |
| 359 |  Request REQ | US$0,06804 | 3,50% | 2,15% | US$54.210.286 | US$1.257.957 | 796.694.831 REQ |
| 360 |  Moca Network MOCA | US$0,01320 | 2,74% | 3,29% | US$54.018.373 | US$2.313.748 | 4.092.939.317 MOCA |
| 361 |  Siacoin SC | US$0,0009684 | 1,36% | 0,56% | US$54.253.490 | US$4.113.255 | 56.025.636.522 SC |
| 362 |  Matrixdock Gold XAUM | US$4.823,85 | -0,23% | 2,89% | US$53.807.118 | US$1.613.521 | 11.154 XAUM |
| 363 |  Axelar AXL | US$0,04640 | 2,48% | 0,86% | US$53.498.335 | US$11.181.305 | 1.152.923.125 AXL |
| 364 |  Mog Coin MOG | US$0,0000001400 | 3,00% | -0,47% | US$53.476.110 | US$8.451.077 | 390.567.526.433.217 MOG |
| 365 |  Coinbase tokenized stock (xStock) COINX | US$197,03 | 6,31% | 12,92% | US$52.446.086 | US$10.010.356 | 266.180 COINX |
| 366 |  HashKey Platform Token HSK | US$0,1520 | 0,29% | -0,21% | US$52.434.530 | US$2.306.949 | 344.960.009 HSK |
| 367 |  Linea LINEA | US$0,003376 | 2,66% | 2,12% | US$52.269.025 | US$15.337.611 | 15.482.147.850 LINEA |
| 368 |  MANTRA MANTRA | US$0,01067 | 1,44% | 0,58% | US$51.951.255 | US$10.537.594 | 4.867.725.643 MANTRA |
| 369 |  Moo Deng (moodengsol.com) MOODENG | US$0,05247 | 4,66% | 9,05% | US$51.947.047 | US$10.041.724 | 989.971.791 MOODENG |
| 370 |  Waves WAVES | US$0,4144 | 0,95% | -0,55% | US$51.625.529 | US$4.525.179 | 124.570.360 WAVES |
| 371 |  Popcat (SOL) POPCAT | US$0,05286 | 5,34% | 4,22% | US$51.798.813 | US$12.832.635 | 979.937.175 POPCAT |
| 372 |  cat in a dogs world MEW | US$0,0005797 | 2,82% | 0,92% | US$51.532.544 | US$6.135.661 | 88.888.888.888 MEW |
| 373 |  Ankr ANKR | US$0,005142 | 1,68% | -2,23% | US$51.422.394 | US$15.077.331 | 10.000.000.000 ANKR |
| 374 |  Peanut the Squirrel PNUT | US$0,05070 | 16,17% | 21,47% | US$50.692.088 | US$25.524.892 | 999.842.237 PNUT |
| 375 |  aPriori APR | US$0,2346 | -27,96% | 12,16% | US$50.650.348 | US$40.268.818 | 215.937.500 APR |
| 376 |  Huma Finance HUMA | US$0,01735 | -0,65% | 23,16% | US$50.306.546 | US$10.867.821 | 2.899.012.333 HUMA |
| 377 |  StraitsX USD XUSD | US$0,9999 | 0,02% | -0,01% | US$50.255.205 | US$9.702.520 | 50.262.681 XUSD |
| 378 |  Magic Eden ME | US$0,1043 | 2,34% | 1,50% | US$49.860.344 | US$126.093.922 | 478.045.236 ME |
| 379 |  Block Street BSB | US$0,2397 | 11,12% | 38,23% | US$49.802.580 | US$10.179.561 | 207.750.000 BSB |
| 380 |  XYO XYO | US$0,003608 | 0,51% | 0,09% | US$49.517.832 | US$3.818.363 | 13.725.424.177 XYO |
| 381 |  Celo CELO | US$0,08254 | 4,06% | 0,59% | US$49.447.705 | US$2.743.943 | 599.105.369 CELO |
| 382 |  Law Blocks (AI) LBT | US$0,2016 | -0,09% | 0,05% | US$49.402.236 | US$293.757 | 244.997.988 LBT |
| 383 |  WhiteRock WHITE | US$0,00007591 | 0,18% | -1,02% | US$49.341.945 | US$164.360 | 650.000.000.000 WHITE |
| 384 |  ChangeNOW Token NOW | US$0,5736 | 0,57% | 1,03% | US$48.641.761 | US$33.290,61 | 84.803.670 NOW |
| 385 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,26 | 1,19% | 9,53% | US$47.838.472 | US$5.561.044 | 241.294 NVDAX |
| 386 |  Status SNT | US$0,009976 | 1,87% | 1,88% | US$47.866.954 | US$2.234.651 | 4.798.335.501 SNT |
| 387 |  Orbler ORBR | US$0,04647 | -0,39% | 78,27% | US$47.197.989 | US$29.936,44 | 1.015.586.750 ORBR |
| 388 |  Casper CSPR | US$0,002947 | 0,73% | -1,26% | US$46.657.761 | US$1.471.912 | 15.830.844.749 CSPR |
| 389 |  lium SN51 | US$12,17 | 1,94% | -19,95% | US$46.474.009 | US$585.056 | 3.819.578 SN51 |
| 390 |  Burnedfi BURN | US$3,75 | -6,46% | -15,23% | US$46.364.881 | US$149.597 | 12.348.335 BURN |
| 391 |  Meta tokenized stock (xStock) METAX | US$673,96 | 1,17% | 9,28% | US$46.213.391 | US$43.420.530 | 68.569 METAX |
| 392 |  StorX Network SRX | US$0,06335 | -1,28% | 13,39% | US$45.958.534 | US$2.692.902 | 725.448.028 SRX |
| 393 |  VNDC VNDC | US$0,00003241 | 0,00% | 0,04% | US$45.784.553 | - | 1.412.466.389.439 VNDC |
| 394 |  EscoinToken ELG | US$0,2890 | 1,33% | 10,52% | US$45.409.803 | US$367.963 | 157.137.249 ELG |
| 395 |  OpenLedger OPEN | US$0,2106 | 1,79% | 18,17% | US$45.377.995 | US$22.222.850 | 215.500.000 OPEN |
| 396 |  Tellor TRB | US$16,30 | 6,07% | 10,56% | US$45.220.169 | US$36.102.569 | 2.774.794 TRB |
| 397 |  Aleo ALEO | US$0,04346 | -6,78% | 1,28% | US$45.089.810 | US$1.874.152 | 1.037.489.525 ALEO |
| 398 |  Jelly-My-Jelly JELLYJELLY | US$0,04477 | -0,87% | 3,50% | US$44.768.183 | US$3.458.414 | 999.999.099 JELLYJELLY |
| 399 |  BIM BIM | US$1,49 | 1,54% | 7,65% | US$44.691.860 | US$240.065 | 30.000.000 BIM |
| 400 |  Succinct PROVE | US$0,2292 | 1,96% | 2,83% | US$44.690.208 | US$5.823.104 | 195.000.000 PROVE |
Tabel di atas menampilkan halaman 8 dari total 168 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.