Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Loaded Lions LION | US$0,002242 | -2,46% | -4,29% | US$69.165.798 | US$736.614 | 30.845.220.686 LION |
| 302 |  Threshold T | US$0,006221 | 1,92% | 1,22% | US$69.399.061 | US$2.639.338 | 11.155.000.000 T |
| 303 |  Dohrnii DHN | US$4,05 | -1,93% | 0,72% | US$69.193.485 | US$502.347 | 17.075.042 DHN |
| 304 |  Blur BLUR | US$0,02501 | 22,58% | 26,01% | US$69.456.804 | US$65.860.470 | 2.777.568.699 BLUR |
| 305 |  Zama ZAMA | US$0,03075 | -3,65% | 33,97% | US$67.653.669 | US$122.141.770 | 2.200.000.000 ZAMA |
| 306 |  Ronin RON | US$0,08874 | 0,11% | 1,57% | US$68.539.414 | US$3.837.050 | 772.401.679 RON |
| 307 |  SUPERFORTUNE GUA | US$0,5428 | -16,91% | 3,26% | US$67.855.842 | US$4.086.409 | 125.000.000 GUA |
| 308 |  Tria TRIA | US$0,03076 | 7,71% | 32,60% | US$66.359.851 | US$21.128.688 | 2.157.670.000 TRIA |
| 309 |  Astar ASTR | US$0,007714 | 2,99% | 3,91% | US$66.217.301 | US$1.318.507 | 8.583.885.755 ASTR |
| 310 |  MindWaveDAO NILA | US$0,07856 | -0,46% | 0,27% | US$66.210.141 | US$320.190 | 842.766.177 NILA |
| 311 |  XPR Network XPR | US$0,002275 | 2,36% | -2,47% | US$65.578.323 | US$1.884.007 | 28.830.896.331 XPR |
| 312 |  Aztec AZTEC | US$0,02278 | 6,43% | 14,96% | US$65.583.386 | US$8.754.133 | 2.879.599.600 AZTEC |
| 313 |  Defi App HOME | US$0,01849 | -1,58% | -2,35% | US$65.124.542 | US$3.557.082 | 3.521.857.527 HOME |
| 314 |  Bio Protocol BIO | US$0,03057 | 56,37% | 68,59% | US$64.888.357 | US$379.932.840 | 2.122.545.678 BIO |
| 315 |  Movement MOVE | US$0,01770 | 4,31% | -2,02% | US$64.996.655 | US$11.525.710 | 3.672.916.667 MOVE |
| 316 |  SOON SOON | US$0,1394 | 11,20% | 22,18% | US$64.303.546 | US$8.458.857 | 461.134.883 SOON |
| 317 |  SP500 tokenized ETF (xStock) SPYX | US$701,85 | 0,95% | 3,86% | US$64.489.571 | US$2.157.699 | 91.886 SPYX |
| 318 |  aelf ELF | US$0,07870 | -1,77% | -0,93% | US$64.485.889 | US$700.812 | 819.368.136 ELF |
| 319 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,19 | 1,23% | 6,30% | US$63.886.111 | US$8.556.111 | 189.465 GOOGLX |
| 320 |  GMX GMX | US$6,15 | 0,98% | 6,13% | US$63.835.813 | US$5.424.910 | 10.384.182 GMX |
| 321 |  ZORA ZORA | US$0,01424 | 4,01% | -2,10% | US$63.650.371 | US$6.848.426 | 4.469.999.999 ZORA |
| 322 |  Numeraire NMR | US$8,43 | -0,53% | 3,49% | US$63.231.624 | US$6.980.894 | 7.497.183 NMR |
| 323 |  MultiBank Group MBG | US$0,3405 | -3,91% | -5,82% | US$63.065.542 | US$5.836.551 | 185.190.429 MBG |
| 324 |  Pythia PYTHIA | US$0,06290 | -1,08% | 0,83% | US$62.784.950 | US$1.223.852 | 998.158.571 PYTHIA |
| 325 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,02% | 0,00% | US$62.574.077 | US$15.084.966 | 62.601.060 FIDD |
| 326 |  Bedrock BR | US$0,2403 | 37,55% | 104,36% | US$62.787.744 | US$16.771.230 | 261.250.000 BR |
| 327 |  Zeebu ZBU | US$0,3435 | 0,42% | 0,25% | US$61.668.165 | US$9.931,92 | 179.549.569 ZBU |
| 328 |  Plume PLUME | US$0,01152 | -3,38% | 22,30% | US$61.459.319 | US$28.193.607 | 5.333.445.480 PLUME |
| 329 |  Nano XNO | US$0,4604 | -0,98% | 4,35% | US$61.344.918 | US$354.444 | 133.248.297 XNO |
| 330 |  UnifAI Network UAI | US$0,2586 | 1,80% | 25,52% | US$61.810.418 | US$7.543.841 | 239.000.000 UAI |
| 331 |  Paycoin PCI | US$0,05663 | 0,23% | 13,64% | US$60.320.430 | US$1.107.473 | 1.065.086.017 PCI |
| 332 |  Alchemy Pay ACH | US$0,006016 | 0,83% | 3,32% | US$60.156.212 | US$3.912.691 | 10.000.000.000 ACH |
| 333 |  Eurite EURI | US$1,18 | 0,07% | 1,28% | US$60.178.524 | US$13.307.065 | 50.968.933 EURI |
| 334 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | 0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 335 |  Non-Playable Coin NPC | US$0,008033 | 3,71% | 11,33% | US$60.654.764 | US$4.069.696 | 7.550.437.405 NPC |
| 336 |  Joseon Mun JSM | US$0,0001882 | -0,35% | 2,36% | US$59.545.907 | US$281.093 | 316.470.000.000 JSM |
| 337 |  Concordium CCD | US$0,004941 | 3,15% | 3,92% | US$59.416.662 | US$547.427 | 12.025.226.469 CCD |
| 338 |  Derive DRV | US$0,07973 | 0,59% | -8,39% | US$58.802.135 | US$163.422 | 737.529.683 DRV |
| 339 |  MetYa MY | US$0,05931 | -1,88% | -3,78% | US$58.367.985 | US$110.329 | 984.106.292 MY |
| 340 |  KUB Coin KUB | US$0,8474 | -0,80% | 1,91% | US$58.448.718 | US$176.838 | 68.974.776 KUB |
| 341 |  Flow FLOW | US$0,03517 | 2,67% | 8,83% | US$58.239.394 | US$8.528.089 | 1.655.727.853 FLOW |
| 342 |  World Mobile Token WMTX | US$0,06836 | -5,42% | -5,62% | US$58.143.274 | US$28.663.814 | 850.523.648 WMTX |
| 343 |  Kava KAVA | US$0,05356 | 2,34% | 2,02% | US$57.996.637 | US$2.764.103 | 1.082.847.172 KAVA |
| 344 |  Velo VELO | US$0,003284 | 0,77% | -8,54% | US$57.686.471 | US$1.050.992 | 17.563.876.115 VELO |
| 345 |  SushiSwap SUSHI | US$0,1995 | 2,76% | 2,66% | US$57.236.169 | US$11.214.895 | 286.835.036 SUSHI |
| 346 |  VeThor Token VTHO | US$0,0005712 | 1,47% | 3,20% | US$56.736.640 | US$1.285.649 | 99.338.401.853 VTHO |
| 347 |  BitDCA BDCA | US$0,6896 | 1,96% | 0,02% | US$56.528.420 | US$252.876 | 81.977.446 BDCA |
| 348 |  Lumera Health LUR | US$3,72 | 0,02% | 0,19% | US$56.430.915 | US$92.127,04 | 15.170.537 LUR |
| 349 |  InitVerse INI | US$0,1030 | -0,12% | 0,08% | US$56.267.787 | US$1.172.849 | 546.335.842 INI |
| 350 |  Sign SIGN | US$0,02925 | 3,74% | -8,59% | US$56.460.113 | US$24.643.368 | 1.930.000.000 SIGN |
Tabel di atas menampilkan halaman 7 dari total 168 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.