Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DeepBook Protocol DEEP | US$0,03085 | 7,11% | 8,21% | US$156.014.825 | US$8.266.419 | 5.056.665.923 DEEP |
| 152 |  AB AB | US$0,001540 | 0,83% | 1,04% | US$152.205.531 | US$3.583.628 | 98.823.661.261 AB |
| 153 |  OriginTrail TRAC | US$0,3028 | 2,80% | 3,02% | US$151.411.812 | US$7.918.020 | 499.998.300 TRAC |
| 154 |  Stargate Finance STG | US$0,2279 | 2,89% | 7,48% | US$150.620.678 | US$8.198.609 | 660.951.371 STG |
| 155 |  ZKsync ZK | US$0,01548 | 1,89% | 3,34% | US$149.460.422 | US$11.166.627 | 9.653.890.971 ZK |
| 156 |  SafePal SFP | US$0,2975 | 0,40% | -0,91% | US$148.728.549 | US$2.018.436 | 500.000.000 SFP |
| 157 |  Gala GALA | US$0,003115 | 5,36% | 2,83% | US$148.412.578 | US$33.641.947 | 47.637.505.478 GALA |
| 158 |  Basic Attention Token BAT | US$0,09742 | 2,00% | -1,63% | US$145.713.305 | US$7.890.244 | 1.495.724.657 BAT |
| 159 |  River RIVER | US$7,40 | -20,64% | -33,05% | US$144.995.916 | US$50.184.655 | 19.600.000 RIVER |
| 160 |  Jito JTO | US$0,3148 | 1,51% | 14,44% | US$144.569.817 | US$12.706.026 | 459.281.412 JTO |
| 161 |  THORChain RUNE | US$0,4108 | 2,52% | 3,72% | US$144.213.254 | US$16.865.921 | 351.054.576 RUNE |
| 162 |  eCash XEC | US$0,000007070 | 1,09% | 3,15% | US$141.573.458 | US$3.871.912 | 20.015.370.297.580 XEC |
| 163 |  1inch 1INCH | US$0,09493 | 1,46% | 3,45% | US$133.342.771 | US$10.168.959 | 1.404.673.534 1INCH |
| 164 |  Vaulta A | US$0,08104 | 3,35% | 2,34% | US$132.532.208 | US$12.713.839 | 1.635.301.200 A |
| 165 |  Golem GLM | US$0,1280 | 1,97% | 0,80% | US$128.012.432 | US$6.606.514 | 1.000.000.000 GLM |
| 166 |  Fluid FLUID | US$1,63 | 2,44% | 0,79% | US$127.283.456 | US$1.691.695 | 77.946.997 FLUID |
| 167 |  Arweave AR | US$1,94 | 11,23% | 15,73% | US$127.193.325 | US$32.728.480 | 65.652.466 AR |
| 168 |  0G 0G | US$0,6004 | -2,07% | 14,59% | US$128.037.698 | US$18.757.355 | 213.243.998 0G |
| 169 |  Akash Network AKT | US$0,4792 | 5,20% | 6,13% | US$126.016.664 | US$4.639.711 | 262.951.633 AKT |
| 170 |  Sonic S | US$0,04264 | 4,09% | 3,09% | US$122.815.849 | US$12.708.945 | 2.880.000.000 S |
| 171 |  MultiversX EGLD | US$4,04 | 7,52% | 6,21% | US$120.093.528 | US$8.418.259 | 29.730.559 EGLD |
| 172 |  SKYAI SKYAI | US$0,1207 | 0,56% | 63,39% | US$120.739.961 | US$9.037.282 | 1.000.000.000 SKYAI |
| 173 |  Sentient SENT | US$0,01653 | 5,65% | 5,00% | US$119.658.138 | US$27.913.739 | 7.237.878.887 SENT |
| 174 |  Aethir ATH | US$0,006189 | 2,12% | -3,44% | US$119.122.140 | US$25.863.825 | 19.248.226.568 ATH |
| 175 |  EigenCloud EIGEN | US$0,1705 | 6,72% | 6,90% | US$117.845.992 | US$16.646.437 | 691.092.488 EIGEN |
| 176 |  CoW Protocol COW | US$0,2128 | -3,08% | -0,61% | US$117.672.040 | US$4.974.848 | 552.938.930 COW |
| 177 |  Centrifuge CFG | US$0,2021 | 0,63% | 12,46% | US$116.624.059 | US$11.849.416 | 577.038.746 CFG |
| 178 |  KAITO KAITO | US$0,4705 | 6,88% | 5,03% | US$113.577.544 | US$17.642.312 | 241.388.889 KAITO |
| 179 |  Gas GAS | US$1,69 | 1,07% | 0,38% | US$109.988.715 | US$3.233.809 | 64.992.331 GAS |
| 180 |  WEMIX WEMIX | US$0,2376 | -0,37% | -3,92% | US$109.858.958 | US$1.018.829 | 462.277.841 WEMIX |
| 181 |  BUILDon B | US$0,1049 | -6,79% | -38,83% | US$104.873.780 | US$8.407.037 | 1.000.000.000 B |
| 182 |  Livepeer LPT | US$2,11 | 1,49% | 5,19% | US$104.952.020 | US$10.650.712 | 49.688.955 LPT |
| 183 |  Official Melania Meme MELANIA | US$0,1047 | 2,45% | -3,95% | US$104.738.815 | US$18.119.788 | 999.996.234 MELANIA |
| 184 |  AWE AWE | US$0,05336 | 2,03% | 7,82% | US$103.646.624 | US$4.939.597 | 1.942.420.283 AWE |
| 185 |  Horizen ZEN | US$5,73 | 1,05% | 7,25% | US$102.899.061 | US$11.568.130 | 17.948.771 ZEN |
| 186 |  Synthetix SNX | US$0,2940 | 2,27% | 1,81% | US$101.283.582 | US$9.569.864 | 344.516.234 SNX |
| 187 |  Beam BEAM | US$0,001950 | 4,23% | 7,72% | US$100.028.019 | US$5.033.490 | 51.300.184.687 BEAM |
| 188 |  Four FORM | US$0,2608 | 3,25% | 24,22% | US$99.581.985 | US$9.700.861 | 381.867.255 FORM |
| 189 |  Safe SAFE | US$0,1361 | -7,24% | 8,47% | US$98.995.086 | US$3.521.126 | 727.407.578 SAFE |
| 190 |  Berachain BERA | US$0,4024 | 0,23% | -2,33% | US$98.639.544 | US$24.252.589 | 245.147.746 BERA |
| 191 |  FTX Token FTT | US$0,2934 | 0,72% | -0,17% | US$96.506.625 | US$2.525.583 | 328.895.104 FTT |
| 192 |  Qtum QTUM | US$0,9077 | 0,65% | -0,37% | US$96.216.884 | US$11.947.008 | 106.004.894 QTUM |
| 193 |  Reserve Rights RSR | US$0,001540 | 2,64% | 5,62% | US$96.329.005 | US$4.804.995 | 62.553.174.091 RSR |
| 194 |  yearn.finance YFI | US$2.687,79 | 5,31% | 7,53% | US$95.997.032 | US$18.224.728 | 35.716 YFI |
| 195 |  Lombard BARD | US$0,3183 | 2,78% | -0,24% | US$96.084.844 | US$454.317.159 | 301.875.000 BARD |
| 196 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | 0,76% | 17,32% | US$94.541.077 | US$2.141.052 | 187.495.034.775.398 CHEEMS |
| 197 |  Keeta KTA | US$0,1806 | 3,28% | 4,71% | US$94.044.065 | US$1.747.367 | 520.666.946 KTA |
| 198 |  Ravencoin RVN | US$0,005754 | 2,17% | 1,24% | US$93.159.459 | US$5.206.732 | 16.190.692.642 RVN |
| 199 |  YZY MONEY YZY | US$0,3066 | -0,39% | -6,74% | US$91.965.522 | US$407.433 | 299.999.469 YZY |
| 200 |  0x Protocol ZRX | US$0,1083 | 1,05% | 6,13% | US$91.884.376 | US$16.950.956 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 168 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.