Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  币安人生 币安人生 | US$0,3411 | -0,98% | 322,74% | US$341.119.259 | US$298.790.437 | 1.000.000.000 币安人生 |
| 102 |  Curve DAO Token CRV | US$0,2226 | 2,78% | 2,47% | US$330.905.963 | US$58.688.694 | 1.486.345.919 CRV |
| 103 |  AINFT NFT | US$0,0000003300 | 0,25% | 1,91% | US$331.298.567 | US$10.045.338 | 990.105.592.982.875 NFT |
| 104 |  Injective INJ | US$3,25 | 8,81% | 11,76% | US$324.541.322 | US$92.312.939 | 99.970.955 INJ |
| 105 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | 0,74% | 1,00% | US$321.102.268 | US$7.391.399 | 987.037.885.840.675 BTT |
| 106 |  Immutable IMX | US$0,1606 | 10,73% | 13,84% | US$321.226.488 | US$33.498.708 | 2.000.000.000 IMX |
| 107 |  Lido DAO LDO | US$0,3768 | 7,50% | 18,67% | US$320.010.208 | US$74.595.043 | 849.190.158 LDO |
| 108 |  Gnosis GNO | US$118,43 | 0,60% | -3,89% | US$312.556.431 | US$1.414.942 | 2.639.270 GNO |
| 109 |  SPX6900 SPX | US$0,3359 | 6,56% | 14,00% | US$312.695.939 | US$5.478.233 | 930.993.090 SPX |
| 110 |  Bitcoin SV BSV | US$15,57 | 0,26% | -5,58% | US$311.646.541 | US$10.140.618 | 20.015.563 BSV |
| 111 |  Celestia TIA | US$0,3300 | 7,71% | 10,57% | US$298.574.508 | US$27.203.442 | 904.873.806 TIA |
| 112 |  Kaia KAIA | US$0,04734 | 1,00% | 1,03% | US$297.967.116 | US$6.806.360 | 6.293.849.250 KAIA |
| 113 |  Conflux CFX | US$0,05722 | 7,37% | 14,46% | US$297.635.008 | US$41.774.480 | 5.201.500.002 CFX |
| 114 |  DoubleZero 2Z | US$0,08222 | 4,51% | -1,65% | US$285.404.040 | US$7.848.229 | 3.471.417.500 2Z |
| 115 |  Humanity Protocol H | US$0,1082 | 12,42% | 28,54% | US$283.608.483 | US$25.082.803 | 2.621.428.571 H |
| 116 |  FLOKI FLOKI | US$0,00002896 | 3,43% | 5,20% | US$276.202.184 | US$27.716.475 | 9.537.781.099.363 FLOKI |
| 117 |  The Graph GRT | US$0,02481 | 3,51% | 4,13% | US$267.488.556 | US$20.534.866 | 10.779.705.975 GRT |
| 118 |  Maple Finance SYRUP | US$0,2294 | 4,34% | -3,61% | US$266.596.335 | US$7.520.131 | 1.162.303.449 SYRUP |
| 119 |  JasmyCoin JASMY | US$0,005360 | 1,74% | 2,32% | US$265.021.940 | US$9.945.745 | 49.444.999.677 JASMY |
| 120 |  Zebec Network ZBCN | US$0,002649 | 2,27% | 3,97% | US$264.941.984 | US$5.757.447 | 99.998.779.332 ZBCN |
| 121 |  Pyth Network PYTH | US$0,04528 | 5,64% | 5,30% | US$260.369.744 | US$11.903.006 | 5.749.982.252 PYTH |
| 122 |  Lighter LIT | US$1,04 | 1,81% | 4,44% | US$260.435.415 | US$33.279.748 | 250.000.000 LIT |
| 123 |  Optimism OP | US$0,1199 | 7,68% | 4,26% | US$256.062.892 | US$70.809.249 | 2.136.461.507 OP |
| 124 |  Kite KITE | US$0,1399 | 1,90% | 4,80% | US$251.900.891 | US$72.940.476 | 1.800.000.000 KITE |
| 125 |  IOTA IOTA | US$0,05564 | 1,41% | -4,55% | US$244.526.767 | US$12.203.309 | 4.394.460.258 IOTA |
| 126 |  Plasma XPL | US$0,1310 | -2,28% | 5,09% | US$235.729.366 | US$94.619.855 | 1.800.000.000 XPL |
| 127 |  The Sandbox SAND | US$0,07895 | 3,41% | 1,65% | US$231.938.274 | US$31.818.253 | 2.937.639.702 SAND |
| 128 |  Terra Classic LUNC | US$0,00004198 | 2,70% | 15,34% | US$229.724.774 | US$11.099.163 | 5.472.704.531.717 LUNC |
| 129 |  Compound COMP | US$22,72 | 5,69% | 25,31% | US$226.432.624 | US$50.295.263 | 9.967.115 COMP |
| 130 |  Ethereum Name Service ENS | US$5,89 | 2,23% | 3,26% | US$226.214.538 | US$17.301.327 | 38.380.013 ENS |
| 131 |  Telcoin TEL | US$0,002183 | -0,27% | -1,60% | US$209.703.233 | US$753.175 | 96.074.246.575 TEL |
| 132 |  Fartcoin FARTCOIN | US$0,2060 | 7,92% | 2,45% | US$206.040.782 | US$35.864.814 | 999.998.256 FARTCOIN |
| 133 |  Neo NEO | US$2,87 | 2,06% | 4,76% | US$202.707.732 | US$11.782.031 | 70.538.831 NEO |
| 134 |  Vision VSN | US$0,05648 | -0,18% | -4,08% | US$201.538.499 | US$3.288.838 | 3.568.101.371 VSN |
| 135 |  dogwifhat WIF | US$0,1998 | 3,32% | 2,99% | US$199.617.245 | US$64.644.990 | 998.839.199 WIF |
| 136 |  Starknet STRK | US$0,03426 | 6,53% | 3,91% | US$195.037.583 | US$27.359.760 | 5.692.247.230 STRK |
| 137 |  Axie Infinity AXS | US$1,13 | 3,11% | 3,05% | US$192.321.997 | US$24.159.974 | 169.923.007 AXS |
| 138 |  Helium HNT | US$1,02 | 0,63% | -0,56% | US$189.185.967 | US$2.234.248 | 186.321.438 HNT |
| 139 |  Pendle PENDLE | US$1,10 | 4,07% | 7,66% | US$182.971.733 | US$27.752.890 | 166.836.931 PENDLE |
| 140 |  Theta Network THETA | US$0,1826 | 4,07% | 15,38% | US$182.635.428 | US$14.068.192 | 1.000.000.000 THETA |
| 141 |  Decentraland MANA | US$0,09018 | 4,89% | 2,17% | US$179.080.109 | US$18.182.860 | 1.985.909.567 MANA |
| 142 |  Falcon Finance FF | US$0,07658 | -2,67% | 7,34% | US$179.201.218 | US$35.622.852 | 2.340.000.000 FF |
| 143 |  Enjin Coin ENJ | US$0,08968 | 50,15% | 225,75% | US$174.819.223 | US$704.569.519 | 1.949.332.314 ENJ |
| 144 |  Story IP | US$0,5055 | 1,13% | 1,14% | US$178.443.244 | US$24.217.234 | 352.996.714 IP |
| 145 |  Raydium RAY | US$0,6632 | 2,84% | 6,13% | US$178.193.148 | US$12.766.553 | 268.700.018 RAY |
| 146 |  Onyxcoin XCN | US$0,004693 | 0,57% | -0,69% | US$177.304.554 | US$5.688.965 | 37.784.467.400 XCN |
| 147 |  Convex Finance CVX | US$1,79 | 1,27% | 0,70% | US$173.079.860 | US$8.060.244 | 96.877.944 CVX |
| 148 |  Trust Wallet Token TWT | US$0,4006 | 0,33% | 1,22% | US$172.203.619 | US$8.704.128 | 429.860.515 TWT |
| 149 |  MX Token MX | US$1,77 | 0,13% | -0,80% | US$162.971.683 | US$6.971.090 | 91.837.334 MX |
| 150 |  Walrus WAL | US$0,06907 | 2,04% | -4,48% | US$158.592.490 | US$7.437.408 | 2.296.041.667 WAL |
Tabel di atas menampilkan halaman 3 dari total 168 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.