Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,92 | -1,63% | 3,49% | US$2.450.161 | US$782.926 | 117.141 PBRon |
| 1502 |  SHPING SHPING | US$0,001065 | -0,09% | -3,14% | US$2.434.479 | US$276.716 | 2.286.791.464 SHPING |
| 1503 |  B-Lucky LUCKY | US$0,002428 | -5,50% | 34,52% | US$2.427.656 | US$115.062 | 1.000.000.000 LUCKY |
| 1504 |  MANEKI MANEKI | US$0,0002740 | -28,74% | 2,41% | US$2.427.217 | US$314.701 | 8.858.766.369 MANEKI |
| 1505 |  Metahero HERO | US$0,0004760 | 3,42% | 5,56% | US$2.425.479 | US$14.090,59 | 5.095.643.290 HERO |
| 1506 |  iMe Lab LIME | US$0,003202 | 18,67% | 18,98% | US$2.415.555 | US$195.168 | 754.341.628 LIME |
| 1507 |  Veno Finance VNO | US$0,005088 | -0,38% | 3,84% | US$2.414.558 | US$11.018,68 | 474.514.554 VNO |
| 1508 |  Mochimo MCM | US$0,08611 | 1,16% | -7,50% | US$2.411.172 | US$2.888,39 | 28.000.800 MCM |
| 1509 |  Pluton PLU | US$0,1408 | 2,98% | -5,58% | US$2.394.257 | US$41.540,02 | 16.999.999 PLU |
| 1510 |  MILC Platform MLT | US$0,01927 | -1,62% | -3,19% | US$2.397.951 | US$3.202,28 | 124.423.461 MLT |
| 1511 |  Propbase PROPS | US$0,005006 | -0,31% | -3,02% | US$2.394.139 | US$631.130 | 478.263.816 PROPS |
| 1512 |  League of Traders LOT | US$0,007161 | 1,65% | 4,96% | US$2.393.961 | US$429.820 | 334.305.559 LOT |
| 1513 |  Hooked Protocol HOOK | US$0,007990 | -1,96% | -4,80% | US$2.353.849 | US$1.686.658 | 294.582.566 HOOK |
| 1514 |  KaiChain KAI | US$0,0005016 | -3,33% | -27,25% | US$2.395.301 | US$8.856,16 | 4.775.000.000 KAI |
| 1515 |  GALAXIA GXA | US$0,0009468 | -2,05% | 15,69% | US$2.382.454 | US$2.271,60 | 2.516.376.928 GXA |
| 1516 |  Attila ATT | US$0,0008567 | -0,24% | -1,18% | US$2.381.486 | - | 2.780.000.000 ATT |
| 1517 |  PornRocket PORNROCKET | US$0,00000001000 | 0,00% | 0,36% | US$2.373.625 | - | 382.349.687.995.576 PORNROCKET |
| 1518 |  Tarot TAROT | US$0,03507 | 2,02% | 5,22% | US$2.374.425 | US$1.359,13 | 67.700.000 TAROT |
| 1519 |  SPACEM WORLD SPCM | US$0,0002451 | 5,76% | 9,97% | US$2.367.146 | US$306.457 | 9.658.090.060 SPCM |
| 1520 |  DeHub DHB | US$0,0005773 | 7,30% | 1,63% | US$2.353.026 | US$4.839,49 | 4.075.792.623 DHB |
| 1521 |  Node AI GPU | US$0,02397 | 4,14% | -3,42% | US$2.351.146 | US$67.406,95 | 98.069.336 GPU |
| 1522 |  IMPT IMPT | US$0,001664 | 0,64% | 6,82% | US$2.351.523 | US$453.222 | 1.412.884.593 IMPT |
| 1523 |  fanC FANC | US$0,001346 | -0,31% | -3,85% | US$2.348.962 | US$44.533,30 | 1.744.640.970 FANC |
| 1524 |  Echo Protocol ECHO | US$0,007394 | 2,28% | 5,76% | US$2.350.296 | US$82.903,74 | 317.860.000 ECHO |
| 1525 |  GhostwareOS GHOST | US$0,002326 | -4,31% | 96,82% | US$2.326.399 | US$138.001 | 999.981.104 GHOST |
| 1526 |  Central African Republic Meme CAR | US$0,002347 | 2,09% | 1,74% | US$2.337.452 | US$7.983,83 | 995.959.366 CAR |
| 1527 |  LC SHIB LC | US$0,002490 | 13,35% | 39,61% | US$2.352.614 | US$237.467 | 944.702.450 LC |
| 1528 |  Nexera NXRA | US$0,002201 | 4,20% | -26,64% | US$2.301.787 | US$43.292,22 | 1.045.985.541 NXRA |
| 1529 |  CEEK VR CEEK | US$0,002896 | 0,84% | 0,66% | US$2.333.240 | US$59.935,04 | 805.717.779 CEEK |
| 1530 |  Metacade MCADE | US$0,001442 | -0,16% | -12,43% | US$2.332.647 | US$250.761 | 1.617.132.095 MCADE |
| 1531 |  OVR OVR | US$0,04555 | 1,33% | 15,77% | US$2.322.984 | US$201.511 | 50.994.674 OVR |
| 1532 |  American Coin USA | US$0,0000002000 | 5,15% | 6,66% | US$2.340.851 | US$192.904 | 11.562.579.856.227 USA |
| 1533 |  Indigo Protocol INDY | US$0,1445 | 3,88% | -4,92% | US$2.319.953 | - | 16.052.819 INDY |
| 1534 |  Immunefi IMU | US$0,002691 | 1,00% | 4,09% | US$2.312.887 | US$1.878.184 | 859.369.446 IMU |
| 1535 |  Trabzonspor Fan Token TRA | US$0,2895 | 0,45% | -14,14% | US$2.321.267 | US$374.074 | 8.018.291 TRA |
| 1536 |  GemHUB GHUB | US$0,005869 | -5,54% | -10,19% | US$2.298.882 | US$289.227 | 391.684.144 GHUB |
| 1537 |  OpenChat CHAT | US$0,07712 | 3,45% | 1,07% | US$2.309.691 | US$46.715,85 | 29.948.057 CHAT |
| 1538 |  DogeBonk DOBO | - | -0,83% | 1,79% | US$2.300.281 | - | 582.959.739.166.037 DOBO |
| 1539 |  Phoenixcoin PXC | US$0,02469 | 5,42% | 2,09% | US$2.303.764 | US$646,76 | 93.326.015 PXC |
| 1540 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,69 | 4,08% | 8,48% | US$2.294.267 | US$851.657 | 56.385 NVOon |
| 1541 |  Vertical AI VERTAI | US$0,02287 | 2,75% | -0,61% | US$2.287.370 | US$149.877 | 100.000.000 VERTAI |
| 1542 |  Statter Network STT | US$0,04524 | -2,92% | 22,37% | US$2.277.666 | US$133.276 | 50.344.589 STT |
| 1543 |  SWEAT SWEAT | US$0,0002937 | 0,27% | -7,41% | US$2.286.768 | US$801.604 | 7.785.413.897 SWEAT |
| 1544 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001282 | 15,95% | 78,13% | US$2.244.147 | US$357.063 | 17.504.255.343 LOBO |
| 1545 |  TaleX X | US$0,01493 | 1,59% | 3,46% | US$2.240.090 | US$52.069,81 | 150.000.000 X |
| 1546 |  Quq QUQ | US$0,002237 | -0,20% | 0,74% | US$2.236.616 | US$427.441.853 | 1.000.000.000 QUQ |
| 1547 |  SwissCheese SWCH | US$0,05103 | -0,07% | -1,21% | US$2.232.402 | US$506.180 | 43.748.798 SWCH |
| 1548 |  HashAI HASHAI | US$0,00002645 | 2,46% | -2,92% | US$2.236.411 | US$86.112,00 | 84.564.818.695 HASHAI |
| 1549 |  Toyota Tokenized Stock (Ondo) TMon | US$216,04 | 2,89% | 3,52% | US$2.222.392 | US$141.496 | 10.287 TMon |
| 1550 |  The Official 67 Coin 67 | US$0,002229 | -15,26% | 51,56% | US$2.228.135 | US$1.160.305 | 999.680.000 67 |
Tabel di atas menampilkan halaman 31 dari total 168 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.