Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MON MON | US$0,002679 | -0,13% | -2,99% | US$1.590.948 | US$56.914,36 | 593.782.391 MON |
| 1702 |  STUFF.io STUFF | US$0,0004757 | 6,93% | 1,53% | US$1.588.836 | - | 3.340.305.645 STUFF |
| 1703 |  NodeOps NODE | US$0,01191 | -1,85% | -1,72% | US$1.588.478 | US$2.281.130 | 133.390.828 NODE |
| 1704 |  CatCoin CAT | - | -2,49% | 5,54% | US$1.577.835 | US$1.279.375 | 50.000.000.000.000.000 CAT |
| 1705 |  Samoyedcoin SAMO | US$0,0004307 | 2,75% | -0,07% | US$1.574.937 | US$64.050,15 | 3.657.134.467 SAMO |
| 1706 |  QORPO WORLD QORPO | US$0,002530 | 54,52% | 54,39% | US$1.578.517 | US$365.838 | 624.043.342 QORPO |
| 1707 |  Hoppy HOPPY | US$0,000003810 | 3,59% | 11,35% | US$1.602.068 | US$235.062 | 420.690.000.000 HOPPY |
| 1708 |  Zyfai ZFI | US$0,008418 | 1,41% | 30,24% | US$1.565.171 | US$195,48 | 185.939.949 ZFI |
| 1709 |  nubcat NUB | US$0,001640 | 3,70% | 4,56% | US$1.557.872 | US$281.515 | 950.000.253 NUB |
| 1710 |  Katana Inu KATA | US$0,00004176 | 12,68% | -2,89% | US$1.557.475 | US$37.520,41 | 37.298.973.925 KATA |
| 1711 |  zKML ZKML | US$0,01612 | 3,03% | -4,25% | US$1.555.609 | - | 96.501.264 ZKML |
| 1712 |  Swash SWASH | US$0,001561 | 0,04% | -2,91% | US$1.553.253 | US$10.312,35 | 994.960.022 SWASH |
| 1713 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,58 | 1,94% | 5,31% | US$1.542.881 | US$671.161 | 12.796 BIDUon |
| 1714 |  Port3 Network PORT3 | US$0,002228 | -0,18% | -11,94% | US$1.543.844 | US$79.084,61 | 692.890.045 PORT3 |
| 1715 |  DOPU The Dog with A Purpose DOPU | US$0,001927 | 0,23% | 0,66% | US$1.542.182 | US$491.198 | 800.176.861 DOPU |
| 1716 |  SolCex SOLCEX | US$0,001974 | -3,34% | -9,47% | US$1.539.374 | US$38.472,53 | 780.000.000 SOLCEX |
| 1717 |  KLEVA Protocol KLEVA | US$0,02230 | -0,32% | -24,19% | US$1.537.196 | US$2.123,74 | 68.919.558 KLEVA |
| 1718 |  Neutron NTRN | US$0,002563 | 5,58% | 3,43% | US$1.541.361 | US$765.707 | 601.454.125 NTRN |
| 1719 |  Anduril tokenized stock (PreStocks) ANDURIL | US$134,24 | 3,27% | 7,46% | US$1.536.982 | US$418.615 | 11.450 ANDURIL |
| 1720 |  ARAI AA | US$0,01043 | -5,73% | -4,86% | US$1.537.514 | US$1.205.291 | 147.347.636 AA |
| 1721 |  ShibaDoge SHIBDOGE | - | 0,00% | 9,09% | US$1.495.230 | US$246,55 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1722 |  TOWER TOWER | US$0,0002527 | -3,23% | 2,95% | US$1.536.031 | US$481.969 | 6.078.063.392 TOWER |
| 1723 |  StaFi FIS | US$0,01090 | -2,66% | -11,54% | US$1.548.621 | US$446.114 | 142.039.479 FIS |
| 1724 |  Holdstation HOLD | US$0,1941 | 1,32% | 1,06% | US$1.534.325 | US$141.053 | 7.903.700 HOLD |
| 1725 |  BeB BEB1M | US$0,001535 | 2,81% | 3,70% | US$1.534.581 | US$15.011,21 | 999.720.801 BEB1M |
| 1726 |  Crypterium CRPT | US$0,01619 | 0,00% | 0,00% | US$1.532.553 | - | 94.658.157 CRPT |
| 1727 |  Roaring Kitty ROAR | US$0,001543 | 2,60% | 2,86% | US$1.542.521 | US$171.377 | 1.000.000.000 ROAR |
| 1728 |  donotfomoew MOEW | US$0,0002464 | 3,06% | 4,54% | US$1.527.696 | US$455.608 | 6.199.997.611 MOEW |
| 1729 |  GT Protocol GTAI | US$0,02299 | -2,54% | -0,55% | US$1.526.470 | US$186.821 | 66.398.302 GTAI |
| 1730 |  Vader VADER | US$0,001519 | 8,12% | 35,10% | US$1.514.478 | US$198.870 | 996.739.513 VADER |
| 1731 |  General Electric Tokenized Stock (Ondo) GEon | US$313,19 | -1,89% | 1,27% | US$1.490.036 | US$889.941 | 4.758 GEon |
| 1732 |  Opus Genesis OPUS | US$0,001505 | 0,17% | -8,40% | US$1.504.953 | US$2.690,41 | 999.937.207 OPUS |
| 1733 |  Crypton CRP | US$0,1430 | -0,26% | -0,39% | US$1.501.914 | US$92.316,00 | 10.499.252 CRP |
| 1734 |  Jambo J | US$0,009313 | 0,44% | -0,78% | US$1.499.535 | US$529.155 | 161.007.935 J |
| 1735 |  Graphlinq Chain GLQ | US$0,004403 | -4,51% | -3,72% | US$1.497.026 | US$156.220 | 339.999.895 GLQ |
| 1736 |  BIDZ Coin BIDZ | US$0,001758 | 6,39% | -0,99% | US$1.494.561 | US$254,59 | 850.000.000 BIDZ |
| 1737 |  SubQuery Network SQT | US$0,0003938 | 21,16% | -20,61% | US$1.491.106 | US$130.860 | 3.786.738.542 SQT |
| 1738 |  Equilibria Finance EQB | US$0,04391 | 1,53% | 11,34% | US$1.485.171 | - | 33.822.318 EQB |
| 1739 |  GMCoin GMCOIN | US$0,03602 | 0,68% | 5,22% | US$1.483.492 | US$3.297,80 | 41.183.481 GMCOIN |
| 1740 |  Ctomorrow Platform CTP | US$0,0009138 | -0,10% | -0,76% | US$1.490.065 | US$169.546 | 1.630.612.955 CTP |
| 1741 |  Storm Trade STORM | US$0,005744 | -2,20% | -4,44% | US$1.483.320 | US$252.855 | 258.229.085 STORM |
| 1742 |  Solcasino Token SCS | US$0,001203 | 0,02% | -2,46% | US$1.476.397 | - | 1.226.945.031 SCS |
| 1743 |  Orbit Chain ORC | US$0,002126 | 2,46% | 3,36% | US$1.468.699 | US$35,08 | 690.960.826 ORC |
| 1744 |  LATOKEN LA | US$0,003861 | -0,01% | -2,74% | US$1.467.520 | - | 380.105.462 LA |
| 1745 |  Mistery On Cro MERY | US$0,000003550 | -9,24% | -10,80% | US$1.458.020 | US$14.512,05 | 410.278.633.249 MERY |
| 1746 |  Doge Killer LEASH | - | -7,28% | -48,37% | US$1.446.251 | US$1.248,22 | 914.588.889.338.686 LEASH |
| 1747 |  Lumint LUMINT | US$0,02629 | -0,77% | -1,87% | US$1.446.978 | US$130.482 | 55.034.829 LUMINT |
| 1748 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.259,72 | 0,04% | 0,82% | US$1.444.802 | US$12.683.395 | 1.147 OPENAI |
| 1749 |  Uranus URANUS | US$0,01439 | 1,83% | 21,02% | US$1.439.353 | US$263.741 | 99.996.022 URANUS |
| 1750 |  Baanx BXX | US$0,005829 | 6,40% | -13,65% | US$1.441.048 | US$4.779,21 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 35 dari total 168 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.