Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$318,92 | -0,04% | 3,25% | US$1.190.602 | US$1.625.162 | 3.733 UNHon |
| 1852 |  币安Holder BNBHOLDER | US$0,001162 | 24,11% | 46,33% | US$1.161.893 | US$1.321.294 | 1.000.000.000 BNBHOLDER |
| 1853 |  Spectral SPEC | US$0,08391 | -2,22% | -2,73% | US$1.183.558 | US$99.125,21 | 14.104.697 SPEC |
| 1854 |  Gamium GMM | US$0,00002408 | 3,37% | -10,89% | US$1.178.866 | US$9.950,81 | 48.964.866.146 GMM |
| 1855 |  TOKPIE TKP | US$0,04106 | -2,03% | -3,32% | US$1.178.870 | US$9,68 | 28.714.064 TKP |
| 1856 |  BASE BASE | US$0,000001270 | 4,43% | -1,41% | US$1.177.647 | US$753,72 | 929.459.163.372 BASE |
| 1857 |  ParaSwap PSP | US$0,001583 | -0,47% | 0,64% | US$1.179.531 | US$22,96 | 744.976.909 PSP |
| 1858 |  Fenerbahçe Token FB | US$0,5390 | 0,49% | 50,84% | US$1.175.125 | US$2.218.557 | 2.180.000 FB |
| 1859 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,66 | 2,67% | -4,97% | US$1.176.281 | US$669.800 | 7.144 PANWon |
| 1860 |  AirSwap AST | US$0,006700 | 1,45% | -6,95% | US$1.169.013 | US$16.010,12 | 174.479.533 AST |
| 1861 |  Petro Penguins PENGO | US$0,001163 | 16,86% | -12,26% | US$1.163.338 | US$15.221,93 | 999.994.907 PENGO |
| 1862 |  Bifrost BNC | US$0,03103 | 0,94% | 0,78% | US$1.160.540 | US$662.609 | 37.396.967 BNC |
| 1863 |  Biswap BSW | US$0,001693 | -11,34% | 6,37% | US$1.161.944 | US$145.509 | 686.321.919 BSW |
| 1864 |  Echelon (EchelonMarket) ELON | US$0,08582 | 2,62% | 8,45% | US$1.158.504 | US$200.105 | 13.500.000 ELON |
| 1865 |  Dejitaru Tsuka TSUKA | US$0,001157 | -2,84% | -3,72% | US$1.157.355 | US$55.048,41 | 1.000.000.000 TSUKA |
| 1866 |  BaaSid BAAS | US$0,0001157 | -2,03% | -7,36% | US$1.156.660 | US$11.112,12 | 10.000.000.000 BAAS |
| 1867 |  Aleph Zero AZERO | US$0,004304 | 3,00% | -20,54% | US$1.148.138 | US$89.172,88 | 266.778.951 AZERO |
| 1868 |  Pwease PWEASE | US$0,001158 | 14,62% | 29,94% | US$1.157.772 | US$266.535 | 999.923.144 PWEASE |
| 1869 |  AOL (America Online) AOL | US$0,001146 | 1,86% | -8,08% | US$1.145.210 | US$472.774 | 999.124.698 AOL |
| 1870 |  Kinic KINIC | US$0,3968 | 4,45% | -4,74% | US$1.138.292 | US$516,98 | 2.868.620 KINIC |
| 1871 |  Chickencoin CHKN | US$0,00000002000 | 1,64% | 7,29% | US$1.134.436 | US$78.686,28 | 64.239.000.000.000 CHKN |
| 1872 |  Saito SAITO | US$0,0005791 | 1,59% | 0,67% | US$1.146.137 | US$21.497,00 | 1.979.292.275 SAITO |
| 1873 |  SALT SALT | US$0,009465 | 0,55% | 12,45% | US$1.135.743 | - | 119.999.995 SALT |
| 1874 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$907,49 | -1,27% | -0,42% | US$1.130.215 | US$1.117.175 | 1.245 GSon |
| 1875 |  Bitcoin 2 BTC2 | US$0,06150 | -0,67% | 6,77% | US$1.133.487 | US$10.785,81 | 18.431.086 BTC2 |
| 1876 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$164,08 | 1,66% | 4,92% | US$1.128.553 | US$858.687 | 6.878 FUTUon |
| 1877 |  Dione Protocol DIONE | US$0,00009388 | -0,78% | -5,29% | US$1.128.950 | US$15.856,26 | 12.025.470.159 DIONE |
| 1878 |  Truth TRUU | US$0,00009247 | -3,07% | 120,77% | US$1.123.340 | US$254.033 | 12.148.792.291 TRUU |
| 1879 |  Mastercard Tokenized Stock (Ondo) MAon | US$522,02 | 1,58% | 2,51% | US$1.122.256 | US$1.844.286 | 2.150 MAon |
| 1880 |  Kima Network KIMA | US$0,01085 | -2,95% | -10,47% | US$1.204.301 | US$73.505,27 | 110.967.302 KIMA |
| 1881 |  xAI tokenized stock (PreStocks) XAI | US$101,93 | 1,91% | 2,17% | US$1.114.625 | US$4.902,88 | 10.935 XAI |
| 1882 |  CatSlap SLAP | US$0,0002544 | 0,00% | 5,81% | US$1.112.138 | - | 4.370.972.477 SLAP |
| 1883 |  ForTube FOR | US$0,001393 | 0,90% | 345,53% | US$1.107.648 | US$502,04 | 795.000.000 FOR |
| 1884 |  END END | US$0,008714 | 0,38% | 2,52% | US$1.106.048 | - | 126.928.056 END |
| 1885 |  Accenture Tokenized Stock (Ondo) ACNon | US$196,66 | 2,93% | 0,23% | US$1.099.502 | US$1.541.125 | 5.591 ACNon |
| 1886 |  EverRise RISE | US$0,00001720 | 3,22% | -1,41% | US$1.099.012 | US$0,4200 | 63.879.000.000 RISE |
| 1887 |  MCN MCN | US$0,09080 | 0,31% | 2,96% | US$1.089.576 | US$16.386,02 | 12.000.000 MCN |
| 1888 |  Pepes Dog ZEUS | - | -0,13% | 13,61% | US$1.084.272 | US$1.125.611 | 420.690.000.000.000 ZEUS |
| 1889 |  Sabai Protocol SABAI | US$0,001984 | 0,09% | 0,41% | US$1.089.883 | US$65.766,11 | 549.366.495 SABAI |
| 1890 |  Dingocoin DINGO | US$0,000009400 | 0,35% | 2,21% | US$1.082.590 | US$181.451 | 115.122.948.752 DINGO |
| 1891 |  IDRX IDRX | US$0,00005830 | 0,10% | -0,84% | US$1.080.460 | US$10,01 | 18.534.124.233 IDRX |
| 1892 |  Shina Inu SHI | US$0,00000009000 | -16,24% | -13,68% | US$1.080.300 | US$69.905,90 | 12.215.422.502.184 SHI |
| 1893 |  NikolAI NIKO | US$0,001078 | -17,38% | 46,86% | US$1.077.707 | US$23.960,24 | 1.000.000.000 NIKO |
| 1894 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,29 | 1,53% | 4,22% | US$1.080.163 | US$706.726 | 30.609 CMGon |
| 1895 |  JD.com Tokenized Stock (Ondo) JDon | US$32,47 | 0,62% | 11,37% | US$1.082.354 | US$791.577 | 33.336 JDon |
| 1896 |  ICHI ICHI | US$0,1149 | 1,60% | 3,88% | US$1.077.724 | - | 9.379.473 ICHI |
| 1897 |  Skey Network SKEY | US$0,001969 | -1,01% | 2,71% | US$1.067.388 | US$238.691 | 541.987.884 SKEY |
| 1898 |  Slothana SLOTH | US$0,0006349 | 1,40% | -0,02% | US$1.076.268 | US$141.627 | 1.695.118.152 SLOTH |
| 1899 |  PayPal Tokenized Stock (Ondo) PYPLon | US$49,97 | 3,64% | 8,60% | US$1.057.697 | US$701.628 | 21.166 PYPLon |
| 1900 |  Blocksquare Token BST | US$0,01724 | 3,13% | -2,44% | US$1.059.936 | US$59.652,79 | 61.474.324 BST |
Tabel di atas menampilkan halaman 38 dari total 168 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.