Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Disney Tokenized Stock (Ondo) DISon | US$102,93 | -0,18% | 4,07% | US$905.458 | US$694.272 | 8.797 DISon |
| 1952 |  Shiba Predator QOM | - | 1,48% | 7,95% | US$917.156 | US$119,33 | 599.886.333.333.333 QOM |
| 1953 |  Brett (ETH) BRETT | US$0,01320 | 17,56% | 8,29% | US$916.213 | US$91.669,89 | 69.420.000 BRETT |
| 1954 |  PlayDapp PDA | US$0,001409 | 2,86% | -0,86% | US$915.056 | US$7.421,71 | 649.363.623 PDA |
| 1955 |  MetaCene MAK | US$0,001753 | -0,35% | -2,48% | US$913.625 | US$17.020,07 | 521.082.165 MAK |
| 1956 |  NanoByte Token NBT | US$0,0009612 | -1,07% | -2,32% | US$907.518 | US$11.869,66 | 944.183.141 NBT |
| 1957 |  KIRA KEX | US$0,004423 | 0,00% | 2,76% | US$909.187 | - | 205.566.066 KEX |
| 1958 |  Trading and Payment Token TPTU | US$0,06058 | -0,07% | -10,39% | US$908.671 | US$130.844 | 15.000.000 TPTU |
| 1959 |  Ethervista VISTA | US$0,9659 | -7,64% | -31,66% | US$907.845 | US$205.652 | 939.891 VISTA |
| 1960 |  American Express Tokenized Stock (Ondo) AXPon | US$329,65 | 0,16% | 3,42% | US$900.260 | US$906.392 | 2.731 AXPon |
| 1961 |  Hege HEGE | US$0,0008995 | 0,90% | -5,23% | US$899.349 | US$83.565,02 | 999.852.397 HEGE |
| 1962 |  Goldman Sachs tokenized stock (xStock) GSX | US$898,50 | -1,16% | -0,97% | US$898.500 | US$1.211,28 | 1.000 GSX |
| 1963 |  BOB (ETH) BOB | US$0,000001300 | 0,82% | 8,75% | US$894.826 | US$28.969,26 | 689.127.646.403 BOB |
| 1964 |  E Money EMYC | US$0,004998 | -0,23% | -13,47% | US$894.891 | US$237.298 | 179.058.975 EMYC |
| 1965 |  THORWallet TITN | US$0,02095 | 1,51% | -5,45% | US$890.516 | US$1.287.682 | 42.500.000 TITN |
| 1966 |  Hifi Finance HIFI | US$0,006254 | -2,17% | -21,55% | US$887.972 | US$160.580 | 141.983.852 HIFI |
| 1967 |  Ultraround Money CIRCLE | US$1,02 | 2,22% | 2,14% | US$887.165 | US$2.432,93 | 873.474 CIRCLE |
| 1968 |  AgentLISA LISA | US$0,004104 | -2,07% | -11,54% | US$887.282 | US$4.037,95 | 216.225.000 LISA |
| 1969 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,61 | 1,83% | -0,68% | US$886.269 | US$353,65 | 2.900 JPMX |
| 1970 |  Warden WARD | US$0,003542 | 0,91% | -11,77% | US$886.585 | US$3.581.541 | 250.320.000 WARD |
| 1971 |  8-Bit Coin COIN | US$0,00002943 | 0,69% | 1,69% | US$882.821 | US$5,51 | 30.000.000.000 COIN |
| 1972 |  Sportbet.one Token SBET | US$0,006991 | 0,37% | -0,15% | US$881.759 | US$53.949,22 | 126.120.568 SBET |
| 1973 |  Salesforce Tokenized Stock (Ondo) CRMon | US$178,71 | 3,38% | 0,55% | US$867.340 | US$767.942 | 4.853 CRMon |
| 1974 |  MiraclePlay MPT | US$0,0006529 | -0,93% | -19,56% | US$880.167 | US$922,33 | 1.348.180.225 MPT |
| 1975 |  ScPrime SCP | US$0,01831 | 0,75% | 0,91% | US$880.564 | US$3.230,67 | 48.096.114 SCP |
| 1976 |  Mother Iggy MOTHER | US$0,0008898 | 0,57% | -3,29% | US$877.497 | US$79.604,58 | 986.143.154 MOTHER |
| 1977 |  WHY WHY | - | 0,92% | -6,60% | US$878.708 | US$138.832 | 420.000.000.000.000 WHY |
| 1978 |  RingDAO RING | US$0,0005116 | -0,24% | 4,59% | US$873.936 | US$9.530,71 | 1.708.107.004 RING |
| 1979 |  LinqAI LNQ | US$0,002454 | 2,09% | 2,20% | US$873.548 | US$159.338 | 355.903.057 LNQ |
| 1980 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$432,50 | 1,35% | -1,18% | US$870.697 | US$711.176 | 2.013 SPGIon |
| 1981 |  catwifhat CWIF | US$0,00000003000 | 1,75% | 8,57% | US$871.737 | US$9.330,12 | 29.563.856.896.116 CWIF |
| 1982 |  Pollux Coin POX | US$0,02026 | 4,89% | 42,52% | US$869.097 | US$9.412,37 | 42.907.493 POX |
| 1983 |  e-Radix EXRD | US$0,001249 | 1,17% | -1,67% | US$868.197 | - | 695.131.041 EXRD |
| 1984 |  All.Art Protocol AART | US$0,0002048 | -0,61% | 7,54% | US$866.055 | US$9.809,60 | 4.229.166.172 AART |
| 1985 |  Minati Coin MNTC | US$0,1378 | 8,53% | -4,40% | US$864.837 | US$2.881,02 | 6.275.000 MNTC |
| 1986 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001252 | -0,50% | -0,47% | US$863.704 | US$816.333 | 69.000.000.000 JYAI |
| 1987 |  WLTH WLTH | US$0,001371 | 3,00% | 7,77% | US$861.539 | US$23.618,38 | 628.388.432 WLTH |
| 1988 |  Funtico TICO | US$0,0004019 | -0,02% | -1,07% | US$859.830 | US$9.728,45 | 2.139.274.888 TICO |
| 1989 |  GAL (migrated to Gravity - G) GAL | US$0,3298 | 1,12% | -1,00% | US$858.960 | - | 2.604.728 GAL |
| 1990 |  Maiga MAIGA | US$0,003030 | 3,32% | -18,92% | US$848.391 | US$36.507,80 | 280.000.000 MAIGA |
| 1991 |  Atomic Wallet Coin AWC | US$0,08091 | 1,81% | 1,38% | US$857.976 | - | 10.603.659 AWC |
| 1992 |  Ternoa CAPS | US$0,0006795 | 1,56% | 16,98% | US$874.530 | US$11.686,15 | 1.287.030.207 CAPS |
| 1993 |  Adobe Tokenized Stock (Ondo) ADBEon | US$245,27 | 4,61% | 2,33% | US$861.544 | US$980.976 | 3.513 ADBEon |
| 1994 |  Rebel Cars RC | US$0,004135 | -1,40% | 7,56% | US$853.218 | US$62.452,18 | 206.354.380 RC |
| 1995 |  Cocoro (officialcocoro.com) COCORO | US$0,001068 | 6,47% | -2,11% | US$851.549 | US$4.873,54 | 797.250.000 COCORO |
| 1996 |  Landshare LAND | US$0,1599 | -0,86% | -8,47% | US$854.029 | US$21.372,08 | 5.342.356 LAND |
| 1997 |  DoorDash Tokenized Stock (Ondo) DASHon | US$180,51 | 10,23% | 12,66% | US$852.854 | US$43,39 | 4.725 DASHon |
| 1998 |  Bitboard BB | US$0,0001924 | -7,14% | -32,54% | US$850.528 | US$234.699 | 4.420.551.925 BB |
| 1999 |  Presearch PRE | US$0,002143 | 7,16% | -6,80% | US$849.928 | - | 396.578.435 PRE |
| 2000 |  Xavier: Renegade Angel XAVIER | US$0,0008458 | 0,89% | 101,61% | US$845.696 | US$15.509,77 | 999.865.991 XAVIER |
Tabel di atas menampilkan halaman 40 dari total 168 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.