Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ISKRA Token ISK | US$0,0009741 | 0,81% | 4,63% | US$597.974 | US$22.968,11 | 613.899.945 ISK |
| 2152 |  DuckChain DUCK | US$0,00008350 | -1,26% | -51,83% | US$597.404 | US$429.419 | 7.154.878.330 DUCK |
| 2153 |  Depinsim ESIM | US$0,004463 | -0,67% | -15,42% | US$600.292 | US$792.880 | 134.500.000 ESIM |
| 2154 |  Switchboard Protocol SWTCH | US$0,003491 | 1,51% | 4,85% | US$599.067 | US$1.465.682 | 171.606.373 SWTCH |
| 2155 |  COMMON COMMON | US$0,0002544 | -6,48% | -27,10% | US$594.283 | US$744.695 | 2.336.466.752 COMMON |
| 2156 |  TTcoin Network TC | US$0,0001204 | -0,19% | 0,67% | US$592.185 | US$46.815,16 | 4.918.587.317 TC |
| 2157 |  Router Protocol (New) ROUTE | US$0,0009147 | -1,26% | -2,54% | US$593.417 | US$267.829 | 648.739.153 ROUTE |
| 2158 |  POOH POOH | - | -5,36% | -0,48% | US$590.312 | - | 420.690.000.000.000 POOH |
| 2159 |  BasedAI BASEDAI | US$0,01704 | 10,82% | -4,65% | US$589.436 | US$17.613,08 | 34.599.420 BASEDAI |
| 2160 |  SafeCoin SAFE | US$0,02125 | 4,74% | -60,27% | US$589.261 | US$61,23 | 27.735.063 SAFE |
| 2161 |  Orbofi AI OBI | US$0,0004090 | -6,70% | -15,37% | US$586.549 | US$16.594,00 | 1.433.951.599 OBI |
| 2162 |  LoungeM LZM | US$0,003532 | -6,08% | 3,21% | US$583.340 | US$40,43 | 165.155.587 LZM |
| 2163 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2164 |  Baby Pepe BABYPEPE | US$0,000001380 | 10,77% | 30,08% | US$582.020 | US$9.099,89 | 420.690.000.000 BABYPEPE |
| 2165 |  yesnoerror YNE | US$0,0005825 | -1,18% | -3,57% | US$582.527 | US$134.305 | 999.998.467 YNE |
| 2166 |  Bitcoin Bam BTCBAM | US$0,05630 | 3,54% | 2,82% | US$578.568 | US$28.188,63 | 10.276.739 BTCBAM |
| 2167 |  Billy BILLY | US$0,0006093 | -2,05% | -3,63% | US$570.378 | US$102.944 | 936.137.657 BILLY |
| 2168 |  Nuco.cloud NCDT | US$0,01151 | 0,33% | 2,40% | US$575.542 | US$72.673,61 | 50.000.000 NCDT |
| 2169 |  BonusCloud BXC | US$0,0001720 | -4,76% | -4,57% | US$576.680 | US$9.807,48 | 3.352.137.888 BXC |
| 2170 |  LimoCoin Swap LMCSWAP | US$0,0004882 | 0,00% | 7,81% | US$574.473 | - | 1.176.752.483 LMCSWAP |
| 2171 |  Spotify Tokenized Stock (Ondo) SPOTon | US$532,56 | 4,96% | 9,73% | US$577.492 | US$734.489 | 1.084 SPOTon |
| 2172 |  IMGN Labs IMGN | US$0,0006741 | 0,91% | 6,55% | US$573.356 | US$132.580 | 850.521.771 IMGN |
| 2173 |  Bitcoin Atom BCA | US$0,03093 | -20,45% | -0,26% | US$569.780 | - | 18.418.931 BCA |
| 2174 |  PointPay PXP | US$0,01895 | -0,04% | 2,06% | US$568.563 | US$104.694 | 30.000.000 PXP |
| 2175 |  IDNGold IDNG | US$5,45 | -7,15% | 78,97% | US$568.089 | US$1.260,49 | 104.166 IDNG |
| 2176 |  Carnomaly CARR | US$0,0003243 | -10,47% | -21,43% | US$567.600 | US$18.176,16 | 1.750.000.000 CARR |
| 2177 |  Xeleb Protocol XCX | US$0,005326 | -6,47% | -36,76% | US$576.829 | US$1.018.653 | 108.300.000 XCX |
| 2178 |  XELS XELS | US$0,02697 | 0,04% | -5,16% | US$566.376 | US$81.036,32 | 21.000.000 XELS |
| 2179 |  Privasea AI PRAI | US$0,001819 | 0,80% | 8,95% | US$566.164 | US$398.292 | 311.207.769 PRAI |
| 2180 |  MAD MAD | US$0,0000005700 | -0,34% | 6,55% | US$567.247 | US$56.440,67 | 999.978.113.474 MAD |
| 2181 |  Crowny CRWNY | US$0,001217 | 1,27% | -7,15% | US$562.326 | - | 462.191.889 CRWNY |
| 2182 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005642 | -7,09% | 38,00% | US$564.239 | US$305.758 | 1.000.000.000 恶俗企鹅 |
| 2183 |  Hemule HEMULE | US$0,0005730 | -1,28% | 6,10% | US$561.493 | US$421,14 | 979.998.588 HEMULE |
| 2184 |  Garlicoin GRLC | US$0,008147 | -0,03% | 27,29% | US$561.148 | - | 68.875.593 GRLC |
| 2185 |  Taraxa TARA | US$0,00008976 | 10,86% | 17,48% | US$548.276 | US$97.016,36 | 6.108.240.010 TARA |
| 2186 |  Thala THL | US$0,01141 | 1,12% | -9,99% | US$559.187 | US$141.206 | 49.015.380 THL |
| 2187 |  Gelato GEL | US$0,001977 | -4,10% | 0,41% | US$556.966 | - | 281.791.176 GEL |
| 2188 |  Pussy Financial PUSSY | US$0,000003370 | -3,25% | -2,84% | US$555.310 | US$4.091,94 | 164.756.994.741 PUSSY |
| 2189 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2190 |  Blum Blum | US$0,003201 | -1,15% | -46,77% | US$551.236 | US$1.502.136 | 172.214.930 Blum |
| 2191 |  EXMO Coin EXM | US$0,005135 | -0,90% | -2,92% | US$551.374 | US$2.869.323 | 107.375.446 EXM |
| 2192 |  Danaher tokenized stock (xStock) DHRX | US$199,11 | -0,31% | 1,75% | US$537.607 | US$20.081,83 | 2.700 DHRX |
| 2193 |  Salesforce tokenized stock (xStock) CRMX | US$177,12 | 2,03% | -2,98% | US$549.072 | US$322,33 | 3.100 CRMX |
| 2194 |  Mastercard tokenized stock (xStock) MAX | US$521,60 | 1,55% | 2,80% | US$547.675 | US$8.967,74 | 1.050 MAX |
| 2195 |  MarsDAO MDAO | US$0,007714 | 0,17% | -8,20% | US$544.605 | US$24.296,94 | 70.599.020 MDAO |
| 2196 |  BizAuto BIZA | US$0,0002032 | 58,49% | 51,73% | US$543.916 | US$984,05 | 2.677.034.361 BIZA |
| 2197 |  HAVAH HVH | US$0,0001040 | -0,03% | -3,34% | US$542.239 | US$45.108,22 | 5.214.434.424 HVH |
| 2198 |  PirateCash PIRATE | US$0,01995 | 0,10% | 1,90% | US$541.899 | US$72.543,68 | 27.163.339 PIRATE |
| 2199 |  Shrub SHRUB | US$0,0005724 | 8,92% | -18,95% | US$539.279 | US$253.309 | 942.181.551 SHRUB |
| 2200 |  Ghiblification Ghibli | US$0,0005367 | 9,33% | 25,27% | US$536.580 | US$231.054 | 999.846.377 Ghibli |
Tabel di atas menampilkan halaman 44 dari total 168 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.