Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  黑马 黑马 | US$0,0003863 | -7,96% | 20,22% | US$386.303 | US$238.270 | 1.000.000.000 黑马 |
| 2352 |  Hive Intelligence HINT | US$0,0008364 | -0,10% | 0,13% | US$385.069 | US$195.418 | 460.375.000 HINT |
| 2353 |  R0AR 1R0R | US$0,0009264 | 4,17% | 26,57% | US$383.340 | US$69.084,26 | 413.782.197 1R0R |
| 2354 |  Tron Bull TBULL | US$0,0003825 | 1,04% | 1,76% | US$382.524 | - | 999.999.997 TBULL |
| 2355 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1372 | 0,42% | -5,04% | US$382.185 | US$108.848 | 2.785.933 SAUBER |
| 2356 |  Samsunspor Fan Token SAM | US$0,1812 | 0,82% | 0,07% | US$382.714 | US$9.562,83 | 2.111.909 SAM |
| 2357 |  Etherisc DIP Token DIP | US$0,001589 | -5,90% | 4,71% | US$381.068 | US$4,70 | 239.742.108 DIP |
| 2358 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$20,51 | 10,61% | 0,94% | US$381.265 | US$842.926 | 18.592 FIGon |
| 2359 |  WeSendit WSI | US$0,0004556 | 0,28% | -1,35% | US$380.417 | US$9.641,75 | 835.039.881 WSI |
| 2360 |  SafeMoon Inu SMI | US$0,0000003800 | -1,15% | 4,40% | US$379.350 | - | 1.000.000.000.000 SMI |
| 2361 |  JetTon Games JETTON | US$0,03336 | 0,48% | -2,29% | US$378.861 | US$59.334,67 | 11.358.320 JETTON |
| 2362 |  VentureMind AI VNTR | US$0,0008696 | -4,02% | -3,78% | US$376.529 | US$686,96 | 432.996.944 VNTR |
| 2363 |  Arcas ARCAS | US$0,005412 | 1,25% | -36,48% | US$375.756 | - | 69.433.158 ARCAS |
| 2364 |  Unifi Protocol DAO UNFI | US$0,03934 | -2,82% | -10,53% | US$375.679 | US$140.873 | 9.548.650 UNFI |
| 2365 |  XYZVerse XYZ | US$0,00008344 | -7,58% | -12,51% | US$373.179 | US$32.924,21 | 4.472.585.189 XYZ |
| 2366 |  错版马 哭哭马 | US$0,0003725 | -1,60% | 22,68% | US$372.529 | US$913.743 | 1.000.000.000 哭哭马 |
| 2367 |  Non-Playable Coin Solana NPCS | US$0,0003841 | 2,90% | 4,14% | US$372.456 | US$17,06 | 969.714.773 NPCS |
| 2368 |  Cakepie CKP | US$0,5439 | 1,40% | 1,48% | US$370.330 | US$1,01 | 680.833 CKP |
| 2369 |  Edge Matrix Chain EMC | US$0,001776 | -22,47% | -20,36% | US$363.104 | US$11.511,22 | 204.489.614 EMC |
| 2370 |  ZKWASM ZKWASM | US$0,003582 | -0,39% | 0,94% | US$366.180 | US$211.397 | 102.222.222 ZKWASM |
| 2371 |  ritestream RITE | US$0,0004303 | -0,72% | 17,87% | US$365.918 | US$10.893,49 | 850.338.656 RITE |
| 2372 |  Stella ALPHA | US$0,0003801 | 1,91% | 0,13% | US$365.297 | US$99.937,10 | 961.000.000 ALPHA |
| 2373 |  PIKACHU INU PIKACHU | - | -10,27% | 39,47% | US$364.833 | US$2.799,47 | 93.722.638.933.977.616 PIKACHU |
| 2374 |  LeverFi LEVER | US$0,000006480 | -3,16% | -7,55% | US$361.352 | US$11.620,63 | 55.785.746.619 LEVER |
| 2375 |  BSCPAD BSCPAD | US$0,004628 | 1,49% | 3,54% | US$366.552 | US$384,98 | 79.211.621 BSCPAD |
| 2376 |  Polkamarkets POLK | US$0,004044 | 0,13% | 4,84% | US$372.052 | US$10.026,07 | 92.009.791 POLK |
| 2377 |  MongCoin $MONG | - | 9,75% | 8,17% | US$363.144 | US$19,84 | 581.196.039.603.956 $MONG |
| 2378 |  neurahub NEURA | US$0,004405 | 0,00% | 6,37% | US$362.742 | - | 82.343.569 NEURA |
| 2379 |  Bomb Crypto (BNB) BCOIN | US$0,004562 | 0,05% | -1,18% | US$360.437 | US$603,76 | 79.001.713 BCOIN |
| 2380 |  Fireverse FIR | US$0,002629 | 0,38% | -19,89% | US$359.366 | US$127.658 | 136.710.000 FIR |
| 2381 |  OmniFlix Network FLIX | US$0,001428 | -0,08% | 18,47% | US$358.152 | US$9,61 | 250.758.585 FLIX |
| 2382 |  X-PASS XPASS | US$0,003005 | -5,63% | -40,27% | US$357.034 | US$37.215,65 | 118.800.000 XPASS |
| 2383 |  3space Art PACE | US$0,004919 | 0,39% | -2,25% | US$355.039 | US$10.443,72 | 72.171.512 PACE |
| 2384 |  Feathercoin FTC | US$0,001496 | 0,96% | 9,15% | US$353.970 | US$2,70 | 236.600.238 FTC |
| 2385 |  VIDT DAO VIDT | US$0,0004053 | 0,90% | 5,19% | US$352.522 | US$250,28 | 869.795.245 VIDT |
| 2386 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.422 | - | 288.855 XBC |
| 2387 |  Fragmetric FRAG | US$0,001927 | 2,34% | 4,68% | US$352.520 | US$106.453 | 182.948.668 FRAG |
| 2388 |  Sekuya Multiverse SKYA | US$0,0006497 | 0,87% | -9,88% | US$357.257 | US$78.573,81 | 549.910.712 SKYA |
| 2389 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,36 | -4,18% | 7,98% | US$349.568 | US$739.489 | 20.134 RIOTon |
| 2390 |  Alpha ALPHA | US$0,0003509 | 2,83% | 7,89% | US$350.866 | - | 999.998.635 ALPHA |
| 2391 |  KlimaDAO KLIMA | US$0,04382 | 1,02% | 1,22% | US$350.478 | US$201,96 | 7.997.365 KLIMA |
| 2392 |  Gasspas GASS | - | -2,20% | -3,86% | US$351.062 | US$25.227,60 | 420.690.000.000.000 GASS |
| 2393 |  GhibliCZ Ghibli | US$0,0004088 | -4,47% | 7,39% | US$349.759 | US$5.999,77 | 855.667.283 Ghibli |
| 2394 |  SafeBlast BLAST | - | -0,02% | 0,00% | US$349.346 | - | 175.550.000.000.000 BLAST |
| 2395 |  MasterBOT BOT | US$0,0003487 | 20,33% | 5,92% | US$348.735 | US$10.555,93 | 1.000.000.000 BOT |
| 2396 |  Gari Network GARI | US$0,0005791 | -8,16% | -27,29% | US$325.194 | US$42.545,56 | 561.537.169 GARI |
| 2397 |  StarHeroes STAR | US$0,001446 | 0,68% | 0,15% | US$349.258 | US$40.773,61 | 241.517.686 STAR |
| 2398 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,46 | -0,53% | 10,44% | US$348.059 | US$697.858 | 33.286 MARAon |
| 2399 |  RefundYourSOL RYS | US$0,0003490 | -0,24% | 10,30% | US$343.614 | US$1.503,70 | 984.625.096 RYS |
| 2400 |  Portuma POR | US$0,00009160 | -0,46% | -5,56% | US$346.675 | US$158,42 | 3.784.748.038 POR |
Tabel di atas menampilkan halaman 48 dari total 168 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.