Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Philtoken PHIL | US$0,0002409 | -7,08% | -61,43% | US$240.930 | US$65.911,73 | 1.000.000.000 PHIL |
| 2552 |  holoride RIDE | US$0,0002632 | 4,30% | -0,57% | US$231.551 | US$9.355,79 | 879.899.580 RIDE |
| 2553 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$203,88 | -0,03% | 0,35% | US$229.933 | US$325,77 | 1.128 VTVon |
| 2554 |  Forward Protocol FORWARD | US$0,00004597 | 0,51% | 3,25% | US$229.836 | - | 4.999.822.645 FORWARD |
| 2555 |  Bware INFRA | US$0,05553 | 2,62% | 1,77% | US$229.407 | US$9.517,39 | 4.130.897 INFRA |
| 2556 |  eloncoin eloncoin | US$0,0000003300 | -15,20% | 12,07% | US$228.202 | - | 685.219.781.741 eloncoin |
| 2557 |  Coral Finance CORL | US$0,0009786 | -1,79% | -14,36% | US$227.387 | US$46.968,12 | 232.360.000 CORL |
| 2558 |  LayerX LX | US$0,00002275 | 0,47% | 45,76% | US$227.518 | - | 10.000.000.000 LX |
| 2559 |  Eliza (elizawakesup) ELIZA | US$0,0002275 | 1,27% | 16,83% | US$227.482 | - | 999.914.179 ELIZA |
| 2560 |  OpenLeverage OLE | US$0,001203 | 0,05% | -1,14% | US$226.938 | US$9.281,17 | 188.630.573 OLE |
| 2561 |  Azuro Protocol AZUR | US$0,001122 | -0,19% | 2,94% | US$225.267 | US$40.906,92 | 200.743.303 AZUR |
| 2562 |  Gui Inu GUI | US$0,0000004100 | 0,49% | -3,58% | US$225.633 | US$137.524 | 555.895.061.727 GUI |
| 2563 |  S.C. Corinthians Fan Token SCCP | US$0,03457 | 2,94% | 3,13% | US$224.676 | US$66.290,09 | 6.499.098 SCCP |
| 2564 |  Baby Neiro BNB BABYNEIRO | - | 2,28% | 3,86% | US$225.434 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2565 |  Pixelverse PIXFI | US$0,00005788 | 14,94% | 5,73% | US$223.873 | US$153.946 | 3.867.633.475 PIXFI |
| 2566 |  PoSciDonDAO SCI | US$0,06280 | -0,02% | 19,17% | US$223.990 | US$1.144,23 | 3.566.673 SCI |
| 2567 |  STARSHIP STARSHIP | US$0,01184 | 0,07% | 1,99% | US$223.922 | - | 18.908.258 STARSHIP |
| 2568 |  Toilet Dust TOILET | US$0,00002204 | 0,30% | 11,38% | US$220.358 | US$54.082,66 | 10.000.000.000 TOILET |
| 2569 |  OUTLAW Crypto Games OUTLAW | US$0,0002240 | -0,71% | -19,35% | US$222.984 | US$1.103,06 | 995.399.582 OUTLAW |
| 2570 |  SENSO SENSO | US$0,003165 | -0,42% | 3,09% | US$222.411 | US$61.474,13 | 70.269.127 SENSO |
| 2571 |  SavannaSurvival SVSA | US$0,001155 | 0,56% | 0,60% | US$221.543 | US$215.657 | 191.805.555 SVSA |
| 2572 |  Dotmoovs MOOV | US$0,0003030 | 0,73% | 6,36% | US$221.544 | US$10.607,80 | 731.180.094 MOOV |
| 2573 |  Elemon ELMON | US$0,0003419 | 0,67% | 2,77% | US$220.514 | - | 644.908.310 ELMON |
| 2574 |  Kimbo KIMBO | US$0,000003050 | -3,85% | -1,34% | US$211.868 | US$49.842,15 | 69.420.000.000 KIMBO |
| 2575 |  Coldstack CLS | US$0,009311 | 0,01% | -1,19% | US$218.931 | US$13.768,23 | 23.514.168 CLS |
| 2576 |  Gata GATA | US$0,001954 | 1,57% | -21,37% | US$219.299 | US$284.922 | 112.241.585 GATA |
| 2577 |  Morphware XMW | US$0,0002654 | -0,32% | 1,69% | US$218.617 | US$69.657,74 | 823.702.984 XMW |
| 2578 |  Tajir Tech Hub TJRM | US$0,0003379 | -1,21% | -16,43% | US$217.912 | US$163.765 | 644.953.437 TJRM |
| 2579 |  KEK KEKE | - | 2,31% | -2,44% | US$217.697 | US$0,5100 | 74.280.393.141.279 KEKE |
| 2580 |  SAD HAMSTER HAMMY | US$0,0002309 | 0,43% | 3,86% | US$217.526 | - | 941.901.250 HAMMY |
| 2581 |  Mystery MYSTERY | - | 1,97% | -1,34% | US$217.907 | US$25.237,67 | 420.690.000.000.000 MYSTERY |
| 2582 |  Juggernaut JGN | US$0,001446 | 1,74% | 6,28% | US$216.967 | - | 150.000.000 JGN |
| 2583 |  TORSY torsy | US$0,0003074 | 12,43% | -5,90% | US$215.162 | US$1.571,62 | 699.999.673 torsy |
| 2584 |  AIPAD AIPAD | US$0,001107 | 0,76% | -2,67% | US$215.141 | - | 194.289.019 AIPAD |
| 2585 |  GAMER GMR | US$0,0006583 | 2,50% | -3,38% | US$215.011 | - | 326.640.265 GMR |
| 2586 |  OneMillionDollars OMD | US$0,0001675 | -0,66% | -2,65% | US$213.401 | US$30.986,65 | 1.273.753.283 OMD |
| 2587 |  DSLA Protocol DSLA | US$0,00003907 | 0,00% | 20,54% | US$214.579 | - | 5.491.802.966 DSLA |
| 2588 |  Lets Fuckin Go LFGO | US$0,0002141 | 3,10% | 7,13% | US$214.038 | US$948,09 | 999.841.248 LFGO |
| 2589 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001152 | -6,52% | 17,04% | US$212.251 | US$64.928,88 | 184.260.923 BROCCOLI |
| 2590 |  Mindfak By Matt Furie MINDFAK | US$0,0003091 | 0,88% | 6,05% | US$213.272 | US$209.160 | 690.000.000 MINDFAK |
| 2591 |  LandX Finance LNDX | US$0,01491 | 0,75% | 0,06% | US$211.071 | US$14.527,11 | 14.154.671 LNDX |
| 2592 |  Pomerium PMG | US$0,001179 | 3,84% | 31,44% | US$210.987 | US$17.015,39 | 178.964.744 PMG |
| 2593 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2594 |  Wolf Safe Poor People WSPP | - | 1,87% | 4,25% | US$209.361 | - | 13.504.000.000.000.000 WSPP |
| 2595 |  Speedy SPEEDY | US$0,0002085 | -5,64% | 9,61% | US$208.475 | - | 1.000.000.000 SPEEDY |
| 2596 |  Multiple Network MTP | US$0,0002361 | 2,82% | -1,98% | US$207.766 | US$96.722,89 | 880.000.000 MTP |
| 2597 |  FCK925 FCK925 | US$0,0002078 | -3,00% | -5,46% | US$207.764 | US$599,55 | 999.992.431 FCK925 |
| 2598 |  MARS4 MARS4 | US$0,00008378 | -0,07% | 9,47% | US$208.026 | US$191.539 | 2.483.082.772 MARS4 |
| 2599 |  Playermon PYM | US$0,0004868 | 1,04% | 3,67% | US$207.912 | US$19.670,57 | 427.072.302 PYM |
| 2600 |  Tradetomato TTM | US$0,002572 | 0,60% | 0,84% | US$207.410 | US$87,68 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 52 dari total 168 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.