Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dust Protocol DUST | US$0,007721 | 0,76% | 1,71% | US$147.818 | - | 19.143.962 DUST |
| 2752 |  Shiryo SHIRYO | - | -2,57% | 6,46% | US$147.439 | - | 981.850.000.000.000.000 SHIRYO |
| 2753 |  Pleasure Coin NSFW | US$0,000006080 | -0,63% | 6,45% | US$148.917 | - | 24.499.828.829 NSFW |
| 2754 |  Pandu Pandas PANDU | US$0,000001540 | 0,62% | -59,05% | US$148.246 | US$190.221 | 96.371.579.867 PANDU |
| 2755 |  Rivalz Network RIZ | US$0,0001267 | -2,59% | -2,75% | US$145.771 | US$90.755,58 | 1.150.957.788 RIZ |
| 2756 |  AME Chain AME | US$0,0002908 | -5,18% | 3,64% | US$145.397 | US$64.680,28 | 500.000.000 AME |
| 2757 |  Vectorspace AI VAIX | US$0,002880 | -91,90% | 23,21% | US$143.652 | - | 49.875.895 VAIX |
| 2758 |  Kaizen Finance KZEN | US$0,0003344 | -0,06% | -0,30% | US$143.388 | US$35.630,38 | 428.755.594 KZEN |
| 2759 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2760 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001667 | 0,88% | -4,39% | US$143.178 | - | 858.719.638 HAWKTUAH |
| 2761 |  Large Language Model LLM | US$0,0001431 | 4,42% | -13,25% | US$143.066 | US$81.130,67 | 999.997.360 LLM |
| 2762 |  BSCS BSCS | US$0,0005218 | -1,29% | -1,31% | US$140.852 | US$8.961,77 | 269.957.374 BSCS |
| 2763 |  Bombie BOMB | US$0,00001585 | 0,04% | -4,06% | US$142.633 | US$63.997,11 | 9.000.000.000 BOMB |
| 2764 |  Powsche POWSCHE | US$0,001500 | 5,92% | -0,03% | US$142.538 | - | 95.049.634 POWSCHE |
| 2765 |  Talent Protocol TALENT | US$0,0006125 | 0,76% | -0,18% | US$141.795 | US$9.268,46 | 231.505.841 TALENT |
| 2766 |  ADAPad ADAPAD | US$0,001205 | 1,75% | 7,03% | US$141.770 | US$10.037,42 | 117.642.373 ADAPAD |
| 2767 |  America Party AP | US$0,0001403 | 1,33% | -17,15% | US$140.329 | - | 1.000.000.000 AP |
| 2768 |  Wen Lambo Financial WLFI | US$140,30 | 20,78% | 33,77% | US$140.298 | US$3.397,11 | 1.000 WLFI |
| 2769 |  Aipocalypto AIPO | US$0,001002 | 0,58% | -4,75% | US$139.776 | US$7.359,48 | 139.500.000 AIPO |
| 2770 |  Seedworld SWORLD | US$0,00002297 | 3,47% | -0,46% | US$138.617 | US$75,44 | 6.034.444.693 SWORLD |
| 2771 |  Dark Eclipse DARK | US$0,0001395 | -0,64% | -20,37% | US$139.498 | - | 999.957.849 DARK |
| 2772 |  Ferro FER | US$0,0001492 | -4,86% | -4,27% | US$139.113 | US$16.921,03 | 932.530.341 FER |
| 2773 |  OneLedger OLT | US$0,0002750 | -0,02% | 0,39% | US$139.425 | US$146.801 | 506.936.797 OLT |
| 2774 |  Chainge XCHNG | US$0,0002906 | -0,02% | -8,38% | US$137.755 | US$27,52 | 474.046.128 XCHNG |
| 2775 |  TABOO TOKEN TABOO | US$0,00001400 | 2,22% | -1,28% | US$136.991 | - | 9.782.678.080 TABOO |
| 2776 |  Wizard Gang WIZARD | US$0,0001330 | -2,80% | -4,89% | US$132.997 | US$72.591,27 | 999.802.902 WIZARD |
| 2777 |  WOOF WOOF | US$0,000007610 | 5,04% | 8,76% | US$136.264 | US$184,47 | 17.902.999.424 WOOF |
| 2778 |  DarkStar DARKSTAR | US$0,0004490 | -1,73% | -14,63% | US$135.686 | US$12.434,67 | 302.222.222 DARKSTAR |
| 2779 |  Ertha ERTHA | US$0,00006764 | 0,00% | -16,73% | US$135.289 | - | 2.000.000.000 ERTHA |
| 2780 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,45 | 13,18% | 34,30% | US$133.879 | US$955.509 | 6.882 RGTIon |
| 2781 |  Peezy 0x69 PEEZY | US$0,0000004400 | 7,14% | -23,33% | US$134.274 | US$3.327,34 | 305.650.329.936 PEEZY |
| 2782 |  Sinverse SIN | US$0,0001508 | 0,14% | -3,75% | US$134.374 | US$162.411 | 890.944.169 SIN |
| 2783 |  Gondola GONDOLA | US$0,0000003300 | -2,65% | -6,90% | US$134.146 | - | 408.528.955.310 GONDOLA |
| 2784 |  Ethernity CLOUD ECLD | US$0,0002916 | 1,49% | 6,32% | US$133.980 | - | 459.467.749 ECLD |
| 2785 |  Empty Set Dollar ESD | US$0,0002992 | 1,62% | 2,66% | US$133.460 | US$1,44 | 446.012.145 ESD |
| 2786 |  The Dons DONS | US$0,00001630 | 0,00% | 3,12% | US$132.806 | - | 8.150.000.000 DONS |
| 2787 |  Looby By Stephen Bliss LOOBY | US$0,0001386 | 2,20% | -1,56% | US$132.110 | - | 952.947.266 LOOBY |
| 2788 |  OctonetAI OCTO | US$0,001339 | -2,07% | 0,68% | US$131.889 | US$79.725,80 | 98.500.000 OCTO |
| 2789 |  DexCheck AI DCK | US$0,0001924 | 36,53% | 15,32% | US$130.456 | US$182.558 | 678.215.649 DCK |
| 2790 |  Hudi HUDI | US$0,006528 | 0,00% | -6,76% | US$131.613 | - | 20.161.017 HUDI |
| 2791 |  Hasbulla's Cat BARSIK | US$0,0001310 | 2,53% | 8,38% | US$130.994 | US$78.342,62 | 999.801.752 BARSIK |
| 2792 |  XYRO XYRO | US$0,0002595 | -2,94% | 22,80% | US$131.445 | US$37.144,80 | 506.554.609 XYRO |
| 2793 |  Niftyx Protocol SHROOM | US$0,002556 | 1,99% | 7,29% | US$131.347 | - | 51.386.058 SHROOM |
| 2794 |  Success Kid SKID | US$0,001512 | 2,13% | -0,80% | US$131.186 | - | 86.742.698 SKID |
| 2795 |  Landwolf (landwolfcoin) WOLF | US$0,0003353 | 0,00% | 3,03% | US$130.941 | - | 390.527.197 WOLF |
| 2796 |  Goldcoin GLC | US$0,002993 | -35,00% | 5,17% | US$130.749 | US$534,09 | 43.681.422 GLC |
| 2797 |  Neiro (neiro.lol) NEIRO | US$0,0001305 | 0,82% | 3,33% | US$130.493 | US$27.168,74 | 999.999.969 NEIRO |
| 2798 |  sekoia by Virtuals SEKOIA | US$0,0001320 | 4,32% | 2,57% | US$130.179 | US$57.690,07 | 986.227.200 SEKOIA |
| 2799 |  Basis Cash BAC | US$0,002384 | -1,95% | -3,74% | US$130.117 | US$9.409,83 | 54.575.145 BAC |
| 2800 |  MotaCoin MOTA | US$0,002244 | 51,44% | -65,82% | US$129.692 | US$1.366,42 | 57.792.468 MOTA |
Tabel di atas menampilkan halaman 56 dari total 168 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.