Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ninneko NINO | US$0,001334 | -0,20% | -0,66% | US$86.584 | - | 64.904.273 NINO |
| 2952 |  EAGLEBUILDER E | US$0,00008649 | 19,81% | 31,03% | US$86.495 | US$7.426,41 | 1.000.000.000 E |
| 2953 |  Wall Street Games (old) WSG | - | 2,22% | 3,43% | US$86.324 | - | 940.535.286.046.399 WSG |
| 2954 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2955 |  Striker League MBS | US$0,0001373 | -95,85% | -19,09% | US$85.857 | - | 625.437.750 MBS |
| 2956 |  littlemanyu MANYU | US$0,00008556 | 1,18% | -2,34% | US$85.503 | - | 999.317.907 MANYU |
| 2957 |  rocky ROCKY | US$0,00008498 | -3,85% | 1,89% | US$84.983 | - | 1.000.000.000 ROCKY |
| 2958 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,45% | 3,68% | US$85.149 | - | 240.702.953.479.895 BABYGROK |
| 2959 |  Hivello HVLO | US$0,00007827 | 0,18% | -2,68% | US$84.869 | US$59.221,18 | 1.084.253.187 HVLO |
| 2960 |  Engines of Fury FURY | US$0,001765 | -25,10% | 473,27% | US$84.746 | US$4.998,29 | 48.002.895 FURY |
| 2961 |  Zelwin ZLW | US$0,001169 | -0,28% | -2,95% | US$84.570 | US$16.591,30 | 72.331.834 ZLW |
| 2962 |  Gold Reserve GOR | US$0,0002141 | -1,16% | -20,42% | US$84.536 | US$1.055,71 | 394.782.767 GOR |
| 2963 |  AI Avatar AIAV | US$0,001443 | -0,16% | 8,37% | US$84.244 | US$148.009 | 58.381.931 AIAV |
| 2964 |  IRIS Chain IRC | US$0,0004851 | -0,50% | -41,57% | US$84.159 | US$52.218,17 | 173.491.646 IRC |
| 2965 |  WTF Opossum WTFO | US$0,00009828 | -11,74% | -0,80% | US$83.407 | US$2.416,12 | 848.645.098 WTFO |
| 2966 |  el gato ELGATO | US$0,000008340 | 1,51% | 4,54% | US$83.388 | - | 9.997.471.495 ELGATO |
| 2967 |  TEN Protocol TEN | US$0,0009293 | -13,84% | -3,16% | US$82.911 | US$70.724,59 | 89.223.495 TEN |
| 2968 |  Dexlab XLAB | US$0,0000002300 | -0,08% | -0,46% | US$82.614 | US$231.633 | 351.666.666.667 XLAB |
| 2969 |  Empire of Sight SIGHT | US$0,0003190 | 3,63% | 8,80% | US$83.633 | US$4.371,41 | 262.160.000 SIGHT |
| 2970 |  MetalCore MCG | US$0,0001902 | -0,42% | -0,87% | US$82.635 | - | 434.564.632 MCG |
| 2971 |  Blendr Network BLENDR | US$0,002052 | -3,00% | 77,77% | US$82.218 | - | 40.057.909 BLENDR |
| 2972 |  e-Money NGM | US$0,004160 | 2,24% | -0,92% | US$82.209 | - | 19.760.286 NGM |
| 2973 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,71 | -0,53% | 6,60% | US$81.924 | US$76,54 | 4.626 NIKLon |
| 2974 |  Darwinia Commitment Token KTON | US$1,59 | -0,90% | -3,87% | US$81.442 | US$8.984,87 | 51.314 KTON |
| 2975 |  Bitcoin AI BTC | US$0,003885 | -27,95% | 16,82% | US$81.514 | - | 20.982.018 BTC |
| 2976 |  Dogey-Inu DINU | - | 0,00% | -3,22% | US$81.320 | - | 731.380.539.806.151 DINU |
| 2977 |  Nubila Network NB | US$0,0004399 | -3,91% | -7,90% | US$80.935 | US$14.068,72 | 184.000.000 NB |
| 2978 |  Unido EP UDO | US$0,0008000 | -0,02% | 0,00% | US$80.844 | US$6.772,23 | 101.057.665 UDO |
| 2979 |  Shieldeum SDM | US$0,0002040 | 1,51% | 0,39% | US$80.158 | US$9.548,81 | 392.971.085 SDM |
| 2980 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008054 | 2,62% | 3,99% | US$80.541 | US$398.762 | 1.000.000.000 AI4 |
| 2981 |  Bitcoin Second Chance BTC | US$0,003836 | 6,03% | -17,63% | US$80.547 | - | 20.997.243 BTC |
| 2982 |  BOPPY BOPPY | - | -1,87% | 9,03% | US$79.742 | - | 420.690.000.000.000 BOPPY |
| 2983 |  BOTIFY BOTIFY | US$0,00007969 | 1,59% | -2,83% | US$79.669 | - | 999.738.295 BOTIFY |
| 2984 |  ROD.AI RODAI | - | -0,29% | 1,08% | US$79.385 | - | 54.799.095.330.128 RODAI |
| 2985 |  AssetMantle MNTL | US$0,00003423 | -13,20% | -12,43% | US$79.030 | - | 2.308.548.579 MNTL |
| 2986 |  Colony CLY | US$0,0007003 | 0,17% | 2,91% | US$78.948 | US$109,11 | 112.737.627 CLY |
| 2987 |  Aster Dog ADOG | US$0,00008427 | -5,23% | -7,74% | US$78.785 | US$954,61 | 934.908.796 ADOG |
| 2988 |  BNB Card BNB CARD | US$0,00007864 | 3,74% | 34,73% | US$78.639 | - | 1.000.000.000 BNB CARD |
| 2989 |  Kattana KTN | US$0,008313 | 9,60% | 10,21% | US$78.030 | US$12.859,82 | 9.386.380 KTN |
| 2990 |  MOMOFUN MM | US$0,00001008 | -6,08% | -8,38% | US$78.633 | US$26.064,28 | 7.800.000.000 MM |
| 2991 |  Courage The Dog CCDOG | US$0,00007778 | 1,36% | 0,76% | US$77.785 | US$160.065 | 1.000.000.000 CCDOG |
| 2992 |  Gold GOLD | US$0,004712 | -4,45% | -3,86% | US$77.441 | - | 16.434.584 GOLD |
| 2993 |  CZ THE GOAT CZGOAT | US$0,00007743 | 0,64% | -4,73% | US$77.425 | US$98,89 | 1.000.000.000 CZGOAT |
| 2994 |  SOLVE SOLVE | US$0,0001103 | -14,37% | -10,74% | US$77.231 | US$42,26 | 700.125.013 SOLVE |
| 2995 |  Sugar Boy SUGAR | US$0,00007880 | -0,02% | 0,38% | US$76.937 | US$2.129,96 | 976.380.000 SUGAR |
| 2996 |  neur.sh NEUR | US$0,00008266 | 0,32% | 5,34% | US$76.825 | - | 929.362.708 NEUR |
| 2997 |  SAITAMA INU SAITAMA | US$0,00008703 | 0,00% | 1,36% | US$76.384 | - | 877.691.270 SAITAMA |
| 2998 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2999 |  MAPS MAPS | US$0,001673 | 2,65% | 4,27% | US$76.133 | US$2,39 | 45.496.728 MAPS |
| 3000 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,14 | -3,09% | -2,67% | US$76.066 | US$3.259,49 | 4.193 LIon |
Tabel di atas menampilkan halaman 60 dari total 168 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.