Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YAY Network YAY | US$0,0001466 | -10,39% | 0,79% | US$100.831 | - | 687.746.250 YAY |
| 2902 |  Vestate VES | US$0,0007000 | 0,26% | 0,29% | US$100.588 | US$2.514,86 | 143.700.000 VES |
| 2903 |  LAMBO LAMBO | US$0,00001005 | 3,50% | -4,11% | US$100.529 | - | 10.000.000.000 LAMBO |
| 2904 |  Lou LOU | US$0,0001003 | -1,62% | 10,11% | US$100.242 | - | 999.947.666 LOU |
| 2905 |  The ChampCoin TCC | US$0,002000 | 0,00% | 11,09% | US$99.983 | - | 50.000.000 TCC |
| 2906 |  Acquire.Fi ACQ | US$0,0006153 | -3,45% | -1,32% | US$98.801 | US$311,12 | 160.567.095 ACQ |
| 2907 |  Meme Alliance MMA | US$0,001126 | 0,00% | 3,62% | US$98.487 | - | 87.457.849 MMA |
| 2908 |  TRAVA.FINANCE TRAVA | US$0,00002180 | 1,37% | -6,03% | US$98.296 | US$6.528,69 | 4.509.085.441 TRAVA |
| 2909 |  MBD Financials MBD | US$0,000003780 | 6,98% | -7,80% | US$98.053 | US$6.328,80 | 25.940.635.420 MBD |
| 2910 |  Hedget HGET | US$0,05585 | 2,56% | 4,93% | US$97.825 | US$32.749,37 | 1.751.448 HGET |
| 2911 |  Silly Dragon SILLY | US$0,00009739 | 8,60% | 12,42% | US$97.386 | US$887,10 | 999.975.726 SILLY |
| 2912 |  Dark Cheems TOTAKEKE | US$0,00009729 | 73,21% | 83,26% | US$97.289 | US$37.108,26 | 1.000.000.000 TOTAKEKE |
| 2913 |  Xpanse HZN | US$0,0008049 | 3,10% | 1,03% | US$97.161 | - | 120.707.110 HZN |
| 2914 |  henlo HENLO | - | 0,00% | 2,84% | US$96.964 | - | 199.500.000.000.000 HENLO |
| 2915 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,78 | -0,03% | -2,99% | US$96.903 | US$95.654,84 | 1.056 NEEon |
| 2916 |  The First Youtube Cat PAJAMAS | US$0,00009869 | 0,00% | -1,46% | US$96.709 | - | 979.915.057 PAJAMAS |
| 2917 |  Workloop AI LOOP | US$0,002669 | 0,00% | 3,04% | US$96.506 | - | 36.154.769 LOOP |
| 2918 |  Lyra LYRA | US$0,0001662 | 1,50% | 4,10% | US$96.521 | US$2,21 | 580.900.604 LYRA |
| 2919 |  Caterpillar Tokenized Stock (Ondo) CATon | US$766,80 | -3,41% | -0,51% | US$95.220 | US$785.865 | 124 CATon |
| 2920 |  5ire 5IRE | US$0,00006465 | 4,91% | -4,44% | US$94.694 | US$7.259,60 | 1.464.633.235 5IRE |
| 2921 |  The Game Company GMRT | US$0,0002814 | -98,70% | 3,52% | US$94.191 | US$12.753,96 | 334.687.216 GMRT |
| 2922 |  EGO EGO | US$0,0004692 | -0,19% | 15,73% | US$94.130 | US$53.144,26 | 200.640.190 EGO |
| 2923 |  APED APED | US$0,09598 | 0,00% | 1,97% | US$93.529 | - | 974.493 APED |
| 2924 |  Masa MASA | US$0,00007990 | 0,38% | 21,04% | US$97.660 | US$18.476,92 | 1.222.301.701 MASA |
| 2925 |  Helmet.insure HELMET | US$0,002149 | -0,26% | 2,58% | US$92.916 | - | 43.246.573 HELMET |
| 2926 |  Bitune TUNE | US$0,002969 | -1,64% | 7,06% | US$92.929 | US$10.318,84 | 31.301.449 TUNE |
| 2927 |  TradeTide TTD | US$0,0006773 | -14,80% | -22,56% | US$93.134 | US$33.821,68 | 137.500.000 TTD |
| 2928 |  AGIX AGX | US$0,0009913 | 0,00% | 11,94% | US$91.750 | - | 92.556.966 AGX |
| 2929 |  Eliza (ai16zeliza) ELIZA | US$0,00009515 | 0,26% | -2,20% | US$91.444 | US$1.782,39 | 961.051.957 ELIZA |
| 2930 |  Venus Reward Token VRT | US$0,000004150 | 0,36% | 1,11% | US$91.217 | - | 21.999.981.080 VRT |
| 2931 |  Unite UNITE | US$0,00002550 | -7,04% | -19,40% | US$90.479 | US$68.642,11 | 3.547.929.308 UNITE |
| 2932 |  BeFi Labs BEFI | US$0,001163 | -0,66% | -3,23% | US$90.334 | US$18.466,18 | 77.644.648 BEFI |
| 2933 |  Janet JANET | US$0,00009019 | -1,42% | 16,06% | US$90.187 | US$10.807,33 | 1.000.000.000 JANET |
| 2934 |  FOMO (fomo.fund) FOMO | US$0,0000009000 | 0,20% | 8,26% | US$89.910 | - | 99.987.000.000 FOMO |
| 2935 |  Hourglass WAIT | US$0,0009197 | 1,55% | 7,72% | US$89.906 | - | 97.751.977 WAIT |
| 2936 |  Altcoin ALT | US$0,00009991 | 18,14% | 2,31% | US$89.900 | - | 899.822.938 ALT |
| 2937 |  Scotty Beam SCOTTY | US$0,0001939 | -0,08% | 1,74% | US$89.321 | US$1.340,77 | 460.665.809 SCOTTY |
| 2938 |  Alpaca Finance ALPACA | US$0,0005880 | 0,64% | 0,32% | US$89.175 | US$91.793,42 | 151.668.642 ALPACA |
| 2939 |  Pacu Jalur BOATKID | US$0,00008915 | 2,14% | 25,89% | US$89.146 | - | 1.000.000.000 BOATKID |
| 2940 |  Laika AI LKI | US$0,0002075 | -19,94% | -16,12% | US$88.870 | US$327.297 | 428.234.949 LKI |
| 2941 |  Pesto the Baby King Penguin PESTO | US$0,00008846 | -0,85% | 3,93% | US$88.464 | - | 1.000.000.000 PESTO |
| 2942 |  Ben the Dog BENDOG | US$0,00008791 | 0,00% | 1,39% | US$87.894 | - | 999.780.947 BENDOG |
| 2943 |  Peepo (SOL) $PEEP | US$0,000001640 | 0,97% | -5,41% | US$87.653 | US$20,07 | 53.296.811.872 $PEEP |
| 2944 |  OX Coin OX | US$0,00002662 | 15,11% | 24,89% | US$87.396 | - | 3.283.541.328 OX |
| 2945 |  Milady Wif Hat LADYF | US$0,0000003500 | 0,00% | 7,01% | US$87.307 | - | 249.992.807.631 LADYF |
| 2946 |  Crust Shadow CSM | US$0,0008711 | 1,57% | -7,47% | US$87.106 | US$416,05 | 100.000.000 CSM |
| 2947 |  Seascape Crowns CWS | US$0,01195 | 12,06% | 18,44% | US$91.343 | US$29.695,81 | 7.645.850 CWS |
| 2948 |  Blockchain Brawlers BRWL | US$0,00008681 | 5,43% | 5,28% | US$86.813 | - | 1.000.000.000 BRWL |
| 2949 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001084 | -0,49% | 0,14% | US$86.712 | - | 79.974.090 VIBE |
| 2950 |  ARTFI ARTFI | US$0,0006638 | -5,26% | -1,75% | US$86.531 | US$47.758,18 | 130.368.000 ARTFI |
Tabel di atas menampilkan halaman 59 dari total 168 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.