Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  NFT Art Finance NFTART | - | 0,87% | 0,94% | US$129.449 | - | 25.282.174.668.987.600 NFTART |
| 2802 |  Position Exchange POSI | US$0,001410 | 2,60% | 5,03% | US$129.302 | US$621,84 | 91.681.447 POSI |
| 2803 |  Locked Money LMY | US$0,0002145 | 0,16% | 2,37% | US$129.246 | - | 602.454.732 LMY |
| 2804 |  Matt Furie MATT | US$0,0000003100 | 0,65% | 7,25% | US$128.829 | - | 420.690.000.000 MATT |
| 2805 |  KickToken KICK | US$0,001054 | -0,63% | 0,02% | US$127.926 | - | 121.342.749 KICK |
| 2806 |  LiveArt ART | US$0,0003089 | -1,80% | -1,79% | US$127.211 | US$195.456 | 411.796.788 ART |
| 2807 |  Ariva ARV | US$0,000001750 | 0,44% | 0,96% | US$126.912 | - | 72.553.169.190 ARV |
| 2808 |  Polly Penguin POLLY | US$0,0001267 | -9,60% | -35,88% | US$126.702 | US$5.943,44 | 999.973.438 POLLY |
| 2809 |  Skeb Coin SKEB | US$0,0001096 | -0,58% | -40,08% | US$126.376 | US$1,12 | 1.153.490.031 SKEB |
| 2810 |  Signata SATA | US$0,001775 | 1,62% | 8,99% | US$126.473 | US$2,36 | 71.260.435 SATA |
| 2811 |  FU Coin FU | US$0,0000006500 | 1,28% | 2,48% | US$126.045 | - | 194.529.579.979 FU |
| 2812 |  Itheum ITHEUM | US$0,0002579 | 6,42% | 5,03% | US$125.429 | US$10,12 | 486.440.336 ITHEUM |
| 2813 |  X World Games XWG | US$0,00003676 | 4,46% | -4,56% | US$125.653 | - | 3.418.397.436 XWG |
| 2814 |  aixCB by Virtuals AIXCB | US$0,0001263 | 1,54% | -1,38% | US$125.459 | - | 993.506.898 AIXCB |
| 2815 |  Renewable Energy Token RET | - | 1,73% | -4,47% | US$125.439 | US$4.798,45 | 20.117.705.009.195.100 RET |
| 2816 |  BabySwap BABY | US$0,0002020 | -98,58% | 1,23% | US$125.408 | US$461,54 | 620.895.960 BABY |
| 2817 |  CyberVein CVT | US$0,0001181 | 0,00% | -0,15% | US$125.227 | - | 1.060.404.496 CVT |
| 2818 |  Real Sociedad Fan Token RSO | US$0,06059 | 15,99% | 0,73% | US$124.344 | - | 2.052.157 RSO |
| 2819 |  Zeus (truezeuscoin.com) ZEUS | - | -0,88% | 3,85% | US$124.123 | - | 420.690.000.000.000 ZEUS |
| 2820 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,92 | 3,03% | 7,95% | US$124.061 | US$802,97 | 31.615 GRABon |
| 2821 |  StormX STMX | US$0,00001000 | -32,21% | 0,02% | US$123.542 | US$21,26 | 12.352.503.856 STMX |
| 2822 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,22 | 5,31% | 5,54% | US$122.918 | US$2.796,72 | 8.645 BZon |
| 2823 |  sci-hub SCIHUB | US$0,0001229 | 42,25% | 39,70% | US$122.865 | US$14.943,66 | 999.970.725 SCIHUB |
| 2824 |  BitCone CONE | US$0,0000002200 | -3,59% | -6,04% | US$122.828 | - | 562.112.217.518 CONE |
| 2825 |  LF LF | US$0,00004084 | -3,39% | 10,79% | US$121.861 | US$338.862 | 2.983.986.830 LF |
| 2826 |  Jen-Hsun Huang JHH | US$0,00000001000 | 0,85% | 0,86% | US$121.869 | - | 9.655.878.669.545 JHH |
| 2827 |  Musk It MUSKIT | US$0,0001215 | 1,65% | -8,23% | US$121.497 | US$81.935,11 | 1.000.000.000 MUSKIT |
| 2828 |  Kalao KLO | US$0,0006367 | 1,73% | 9,57% | US$120.953 | US$9.076,44 | 189.969.797 KLO |
| 2829 |  What's Updog UPDOG | US$0,0001210 | -0,55% | 7,34% | US$120.978 | - | 999.961.831 UPDOG |
| 2830 |  Skillful AI SKAI | US$0,0002196 | -22,44% | -20,17% | US$120.722 | - | 549.873.222 SKAI |
| 2831 |  Lunar LNR | US$0,001631 | 3,55% | 1,36% | US$120.391 | - | 73.830.967 LNR |
| 2832 |  Coinye West COINYE | US$0,0001485 | -1,96% | 6,15% | US$119.018 | - | 801.244.726 COINYE |
| 2833 |  Q Protocol QGOV | US$0,0004139 | 0,46% | -8,03% | US$118.972 | - | 287.467.348 QGOV |
| 2834 |  Renta Network RENTA | US$0,0002609 | 19,79% | -50,47% | US$118.568 | US$5.340,62 | 454.471.579 RENTA |
| 2835 |  DinoLFG DINO | US$0,0003778 | 3,66% | 13,15% | US$118.242 | - | 312.948.493 DINO |
| 2836 |  Wrapped Dog WDOG | US$0,0001179 | 0,43% | 0,29% | US$117.919 | - | 999.998.439 WDOG |
| 2837 |  Chuck CHUCK | US$0,0001354 | -0,02% | 0,17% | US$118.815 | US$53.044,77 | 877.399.618 CHUCK |
| 2838 |  CratD2C CRAT | US$0,003922 | 0,31% | -1,18% | US$117.657 | US$52.786,49 | 30.000.000 CRAT |
| 2839 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,66 | 8,43% | 23,86% | US$117.485 | US$2.912,41 | 70.719 AMCon |
| 2840 |  HotKeySwap HOTKEY | US$0,001236 | 0,20% | -5,91% | US$117.015 | - | 94.701.733 HOTKEY |
| 2841 |  Arcona ARCONA | US$0,005259 | 22,07% | 7,59% | US$117.186 | US$3,47 | 22.284.170 ARCONA |
| 2842 |  Linear Finance LINA | US$0,005315 | -0,01% | 43,00% | US$53.135.114 | - | 9.996.646.261 LINA |
| 2843 |  Dvision Network DVI | US$0,0001166 | -0,10% | -0,80% | US$116.597 | - | 1.000.000.000 DVI |
| 2844 |  Assisterr AI ASRR | US$0,007963 | 1,60% | -14,45% | US$116.419 | US$1.804,70 | 14.620.000 ASRR |
| 2845 |  Numogram GNON | US$0,0001163 | -0,16% | 2,24% | US$116.302 | - | 1.000.000.000 GNON |
| 2846 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2847 |  Wat WAT | US$0,0000002700 | 4,32% | 9,45% | US$115.571 | US$1.087,68 | 420.690.000.000 WAT |
| 2848 |  Loser Coin LOWB | US$0,000001910 | 0,40% | 0,42% | US$115.188 | - | 60.296.840.158 LOWB |
| 2849 |  PINGPONG PINGPONG | US$0,0003825 | -7,74% | 5,47% | US$110.357 | US$38.907,97 | 288.542.755 PINGPONG |
| 2850 |  UNIT0 UNIT0 | US$0,02217 | -2,44% | -25,07% | US$113.027 | US$38.179,09 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 57 dari total 168 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.