Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Memes AI MemesAI | US$0,0001577 | 2,09% | 1,58% | US$157.674 | US$74.184,76 | 999.971.049 MemesAI |
| 2702 |  Orbitt Token ORBT | US$0,01083 | 2,97% | 6,55% | US$161.803 | - | 14.940.000 ORBT |
| 2703 |  CryptoTradingFund CTF | US$0,03426 | 3,50% | 1,95% | US$161.689 | - | 4.719.671 CTF |
| 2704 |  Octokn OTK | US$0,0003298 | -5,71% | 12,95% | US$161.422 | US$18.596,40 | 489.529.439 OTK |
| 2705 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$353,14 | 2,17% | 7,47% | US$160.758 | US$158.120 | 455 TLNon |
| 2706 |  TiFi Token TIFI | - | 1,66% | 3,74% | US$160.499 | - | 78.437.000.000.000 TIFI |
| 2707 |  Analog ANLOG | US$0,00009221 | 12,92% | 34,39% | US$171.249 | US$119.067 | 1.857.089.402 ANLOG |
| 2708 |  Hord HORD | US$0,001805 | -7,86% | 3,40% | US$159.972 | - | 88.615.986 HORD |
| 2709 |  Ibiza Final Boss BOSS | US$0,0001716 | 2,33% | -3,97% | US$159.610 | US$461,01 | 930.278.451 BOSS |
| 2710 |  Yala YALA | US$0,0005477 | -7,80% | -39,52% | US$156.069 | US$133.591 | 284.947.178 YALA |
| 2711 |  Duckies, the canary network for Yellow DUCKIES | US$0,003045 | 16,26% | 35,11% | US$158.622 | US$1.199,81 | 52.088.321 DUCKIES |
| 2712 |  Busy DAO BUSY | US$0,001280 | 5,18% | -3,07% | US$159.937 | US$9.977,95 | 125.000.000 BUSY |
| 2713 |  Global DePIN Chain DEEPSEEK | US$0,0001998 | 5,64% | 11,36% | US$157.810 | US$142.050 | 790.000.000 DEEPSEEK |
| 2714 |  Agent Virtual Machine AVM | US$0,002979 | -1,89% | 2,57% | US$158.042 | - | 53.045.488 AVM |
| 2715 |  xHashtag AI XTAG | US$0,002381 | -9,17% | 1,66% | US$157.536 | US$26.514,41 | 66.169.002 XTAG |
| 2716 |  Urolithin A URO | US$0,0001584 | 7,53% | 5,95% | US$158.302 | US$20.384,56 | 999.105.822 URO |
| 2717 |  Kasta KASTA | US$0,0002062 | 20,52% | 42,74% | US$157.850 | - | 765.441.073 KASTA |
| 2718 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003090 | 5,47% | 153,96% | US$157.350 | - | 5.092.139.007 WOMBAT |
| 2719 |  Andy BSC ANDY | - | 15,39% | 7,49% | US$156.423 | US$1.613,53 | 100.000.000.000.000 ANDY |
| 2720 |  Hypr HYPR | US$0,0002233 | 0,00% | -5,56% | US$156.338 | - | 700.000.000 HYPR |
| 2721 |  Koala AI KOKO | US$0,00000002000 | 4,83% | 8,98% | US$154.808 | US$289,97 | 9.110.383.747.597 KOKO |
| 2722 |  DeepLink Protocol DLC | US$0,00001178 | 0,31% | 10,38% | US$154.736 | US$8.916,41 | 13.131.100.000 DLC |
| 2723 |  Eden EDEN | US$0,01168 | 0,00% | -0,83% | US$154.525 | US$904,68 | 13.232.627 EDEN |
| 2724 |  Nibbles NIBBLES | US$0,000001090 | -3,41% | -1,16% | US$154.134 | - | 142.000.000.000 NIBBLES |
| 2725 |  Metaverse Face MEFA | US$0,00001619 | 2,28% | 1,68% | US$154.071 | - | 9.515.523.108 MEFA |
| 2726 |  Bitcoin Base BTC | US$0,007366 | 5,40% | -19,55% | US$154.028 | - | 20.911.183 BTC |
| 2727 |  ROCO FINANCE ROCO | US$0,008897 | -7,21% | -8,57% | US$153.907 | - | 17.298.805 ROCO |
| 2728 |  Pillar PLR | US$0,0005930 | 1,67% | 3,94% | US$153.782 | US$8,17 | 259.348.201 PLR |
| 2729 |  Nodepay NC | US$0,0008663 | -0,47% | 3,02% | US$153.750 | US$326.234 | 177.472.445 NC |
| 2730 |  Tigres Fan Token TIGRES | US$0,03173 | 4,84% | 7,53% | US$152.771 | - | 4.814.259 TIGRES |
| 2731 |  Crust Network CRU | US$0,01073 | -2,06% | -66,58% | US$151.770 | US$39.376,60 | 14.138.569 CRU |
| 2732 |  BNB MEME SZN SZN | US$0,0001518 | -8,85% | 50,90% | US$151.832 | US$75.440,85 | 1.000.000.000 SZN |
| 2733 |  PARSIQ PRQ | US$0,0004900 | -0,02% | 4,26% | US$152.023 | US$8.255,61 | 310.256.872 PRQ |
| 2734 |  TRUST AI TRT | US$0,04000 | -5,24% | -40,82% | US$151.997 | US$8.190,73 | 3.800.000 TRT |
| 2735 |  BBS Network BBS | US$0,002176 | 1,62% | 2,66% | US$152.222 | US$332,05 | 69.950.730 BBS |
| 2736 |  Pip PIP | US$0,0002785 | 0,22% | 5,77% | US$151.775 | - | 544.917.140 PIP |
| 2737 |  DEXGame DXGM | US$0,0002393 | 4,68% | 10,77% | US$151.441 | US$13.402,89 | 632.959.612 DXGM |
| 2738 |  Giggle Panda GIGL | US$0,0001512 | -0,19% | -12,11% | US$151.168 | US$523,71 | 1.000.000.000 GIGL |
| 2739 |  Tanssi TANSSI | US$0,0003962 | 0,76% | -8,56% | US$150.911 | US$410.946 | 380.876.680 TANSSI |
| 2740 |  Donut DONUT | US$0,001248 | 6,06% | 5,45% | US$150.261 | US$51,15 | 120.355.919 DONUT |
| 2741 |  Vasco da Gama Fan Token VASCO | US$0,03103 | 1,30% | 6,00% | US$150.244 | US$281,85 | 4.841.194 VASCO |
| 2742 |  SENATE SENATE | US$0,001020 | -5,25% | -1,71% | US$149.981 | - | 146.973.387 SENATE |
| 2743 |  Broak on Base BROAK | US$0,0002470 | 2,89% | -14,25% | US$152.800 | US$53.756,24 | 618.540.783 BROAK |
| 2744 |  Gremly $GREMLY | - | -5,57% | 12,98% | US$149.998 | US$3.153,32 | 411.654.038.659.005 $GREMLY |
| 2745 |  Carbon browser CSIX | US$0,0003758 | 2,49% | 2,74% | US$149.016 | US$203.065 | 396.585.068 CSIX |
| 2746 |  ZKFair ZKF | US$0,00001480 | -20,01% | -19,96% | US$148.019 | US$49.447,99 | 10.000.000.000 ZKF |
| 2747 |  Coconut Chicken CCC | US$0,00001594 | 1,93% | 2,61% | US$148.830 | - | 9.339.544.772 CCC |
| 2748 |  Kaon KAON | US$0,00003350 | -0,23% | -13,29% | US$148.599 | US$13.879,22 | 4.436.209.630 KAON |
| 2749 |  Aurigami PLY | US$0,00003600 | -0,01% | 0,02% | US$148.582 | - | 4.126.763.136 PLY |
| 2750 |  BHO Network BHO | US$0,00003660 | 1,42% | 3,04% | US$147.902 | - | 4.040.989.355 BHO |
Tabel di atas menampilkan halaman 55 dari total 168 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.