Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Omax Coin OMAX | US$0,00002990 | -1,99% | 0,00% | US$259.167 | US$11.787,61 | 8.667.996.990 OMAX |
| 2502 |  New BitShares NBS | US$0,00009948 | -4,83% | -10,43% | US$259.405 | US$10.009,44 | 2.607.670.560 NBS |
| 2503 |  Wing Finance WING | US$0,03872 | -1,00% | -2,45% | US$259.749 | US$70.508,34 | 6.709.073 WING |
| 2504 |  MoonDAO MOONEY | US$0,0001887 | 1,21% | 7,40% | US$259.487 | US$10.131,52 | 1.375.119.250 MOONEY |
| 2505 |  PureFi Protocol UFI | US$0,004441 | 19,16% | 37,03% | US$259.479 | - | 58.422.831 UFI |
| 2506 |  TenUp TUP | US$0,002460 | -10,24% | -3,14% | US$259.209 | US$2.185,17 | 105.371.800 TUP |
| 2507 |  Rifampicin RIF | US$0,0002593 | 9,69% | 4,92% | US$259.110 | US$31.420,07 | 999.244.282 RIF |
| 2508 |  SGC SGC | US$0,0001523 | 5,69% | 1,00% | US$257.943 | - | 1.693.372.841 SGC |
| 2509 |  Limoverse LIMO | US$0,001907 | -2,69% | -18,26% | US$256.979 | US$51.630,00 | 134.770.090 LIMO |
| 2510 |  Versatize Coin VTCN | US$0,005115 | 0,85% | 13,79% | US$255.747 | US$52.829,12 | 50.000.000 VTCN |
| 2511 |  Sidekick K | US$0,0003364 | -11,21% | -45,49% | US$252.284 | US$106.935 | 749.998.659 K |
| 2512 |  Fruits FRTS | US$0,00001202 | 0,98% | 2,72% | US$253.243 | US$72.642,63 | 21.066.845.547 FRTS |
| 2513 |  Palio PAL | US$0,001329 | -0,91% | 0,94% | US$252.504 | US$244.614 | 190.000.000 PAL |
| 2514 |  Xend Finance RWA | US$0,002347 | -0,33% | -10,79% | US$251.165 | US$12.025,32 | 107.033.500 RWA |
| 2515 |  Cat Own Kimono COK | US$0,0000002500 | 5,01% | -8,31% | US$250.185 | US$99.617,29 | 998.607.362.396 COK |
| 2516 |  Nafter NAFT | US$0,0002516 | 0,08% | 12,71% | US$251.048 | US$9.775,39 | 997.653.481 NAFT |
| 2517 |  UniLend UFT | US$0,002715 | 0,90% | 5,23% | US$248.899 | US$654,49 | 91.668.971 UFT |
| 2518 |  TERMINUS TERMINUS | US$0,002483 | -2,96% | 5,04% | US$248.295 | US$85.875,50 | 100.000.000 TERMINUS |
| 2519 |  Robinhood HOOD | US$0,000005570 | 11,52% | 6,41% | US$248.142 | US$4.798,68 | 44.547.590.451 HOOD |
| 2520 |  Shadow Exchange SHADOW | US$0,6859 | -0,61% | -0,33% | US$248.753 | US$17.354,47 | 362.660 SHADOW |
| 2521 |  Janitor JANITOR | US$0,0002474 | -3,53% | 9,19% | US$247.433 | US$14.771,26 | 1.000.000.000 JANITOR |
| 2522 |  Circuits of Value COVAL | US$0,0001383 | 0,00% | 17,11% | US$246.817 | - | 1.784.838.484 COVAL |
| 2523 |  Astherus ASTHERUS | US$0,0002519 | -6,39% | 3,66% | US$246.621 | US$25.268,71 | 979.065.333 ASTHERUS |
| 2524 |  REVOX REX | US$0,00008965 | -1,73% | -9,71% | US$246.502 | US$102.611 | 2.749.702.084 REX |
| 2525 |  Peng PENG | US$0,002469 | -8,31% | -17,03% | US$246.850 | US$41.940,36 | 99.999.979 PENG |
| 2526 |  AppLovin Tokenized Stock (Ondo) APPon | US$470,50 | 8,37% | 19,81% | US$245.760 | US$4.436,70 | 522 APPon |
| 2527 |  Prisma mkUSD MKUSD | US$1,00 | 0,73% | 0,55% | US$245.722 | - | 245.228 MKUSD |
| 2528 |  RioDeFi RFUEL | US$0,0007088 | -2,05% | 1,01% | US$244.202 | US$9.354,27 | 344.550.838 RFUEL |
| 2529 |  Vertiv Tokenized Stock (Ondo) VRTon | US$301,13 | -2,81% | 7,91% | US$240.334 | US$662.472 | 798 VRTon |
| 2530 |  Edwin EDWIN | US$0,0002435 | -13,88% | 34,61% | US$243.493 | US$4.764,51 | 1.000.000.000 EDWIN |
| 2531 |  Gains GAINS | US$0,006275 | 0,00% | 4,94% | US$242.805 | - | 38.694.301 GAINS |
| 2532 |  Expand XZK | US$0,0003444 | 5,46% | 0,52% | US$238.011 | US$11.327,99 | 691.036.237 XZK |
| 2533 |  MilkyWay MILK | US$0,0005803 | -0,58% | -17,23% | US$241.306 | - | 415.844.394 MILK |
| 2534 |  PlotX PLOT | US$0,003638 | 0,91% | 6,43% | US$241.289 | - | 66.318.562 PLOT |
| 2535 |  Acolyt ACOLYT | US$0,0002464 | -2,73% | -4,26% | US$241.175 | US$3.253,60 | 978.860.598 ACOLYT |
| 2536 |  michi (SOL) $MICHI | US$0,0009308 | -6,63% | -13,49% | US$242.423 | US$43.316,86 | 260.444.590 $MICHI |
| 2537 |  Hatom HTM | US$0,01442 | 3,73% | 3,60% | US$240.384 | US$113.970 | 16.667.457 HTM |
| 2538 |  catgirl CATGIRL | - | 16,87% | 2,84% | US$238.232 | US$531,72 | 30.986.912.066.248.824 CATGIRL |
| 2539 |  Akita Inu (old) AKITA | - | 1,64% | 3,19% | US$236.787 | US$39,33 | 68.071.541.209.831 AKITA |
| 2540 |  ORBIT GRIFT | US$0,0002368 | 0,44% | 2,12% | US$236.752 | US$0,01000 | 999.641.526 GRIFT |
| 2541 |  STARS STARS | US$0,000005620 | -3,09% | 6,39% | US$236.278 | US$538,75 | 42.069.696.969 STARS |
| 2542 |  Deutsche eMark DEM | US$0,001493 | 0,77% | 4,98% | US$236.262 | - | 158.230.419 DEM |
| 2543 |  Gemach GMAC | US$0,0004718 | 1,13% | 5,39% | US$235.888 | - | 500.000.000 GMAC |
| 2544 |  PAW PAW | - | -17,88% | -37,27% | US$234.452 | US$53.794,60 | 947.958.529.404.516 PAW |
| 2545 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | -1,05% | US$233.914 | - | 6.255.464 MIBR |
| 2546 |  HUND HUND | US$0,0005843 | 0,43% | 2,64% | US$233.659 | US$97.027,37 | 399.925.399 HUND |
| 2547 |  Bubb BUBB | US$0,0002335 | -14,58% | 0,62% | US$233.498 | US$17.268,09 | 1.000.000.000 BUBB |
| 2548 |  The Root Network ROOT | US$0,00006025 | -0,64% | -7,36% | US$233.343 | US$647.520 | 3.872.651.753 ROOT |
| 2549 |  Fefe FEFE | US$0,0005603 | 1,33% | 25,00% | US$235.692 | US$56.258,43 | 420.690.000 FEFE |
| 2550 |  Super Champs CHAMP | US$0,0002472 | 2,85% | 8,52% | US$231.915 | US$597.885 | 938.190.082 CHAMP |
Tabel di atas menampilkan halaman 51 dari total 168 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.