Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Junkcoin JKC | US$0,01018 | 25,16% | 36,89% | US$181.569 | US$4.731,83 | 17.843.261 JKC |
| 2652 |  LINKA LINKA | US$0,0002618 | 0,90% | 5,19% | US$181.737 | US$368,26 | 694.150.020 LINKA |
| 2653 |  PrompTale AI TALE | US$0,001788 | -6,70% | -10,69% | US$181.282 | US$26.375,88 | 101.393.333 TALE |
| 2654 |  Roost Coin ROOST | US$0,0001933 | -0,31% | 10,77% | US$181.126 | - | 937.143.771 ROOST |
| 2655 |  Nura Labs NURA | US$0,00001808 | 1,28% | 7,13% | US$180.759 | US$40.113,15 | 10.000.000.000 NURA |
| 2656 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2657 |  WAM WAM | US$0,0003883 | 16,83% | 8,86% | US$180.450 | US$33.847,77 | 464.780.364 WAM |
| 2658 |  RAT Escape RAT | US$0,0001806 | -0,80% | -1,66% | US$180.573 | - | 999.935.116 RAT |
| 2659 |  K9 Finance KNINE | US$0,0000004500 | 2,20% | 7,28% | US$180.473 | US$13.602,97 | 402.272.229.062 KNINE |
| 2660 |  Polkacity POLC | US$0,0009447 | -1,80% | 6,14% | US$179.522 | US$65.705,61 | 190.025.935 POLC |
| 2661 |  Plant Vs Undead PVU | US$0,0006062 | 0,00% | -9,41% | US$179.996 | US$9.342,89 | 296.947.519 PVU |
| 2662 |  Cheems CHEEMS | US$0,00007009 | -1,05% | 0,88% | US$178.778 | - | 2.550.834.901 CHEEMS |
| 2663 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$118,08 | 1,03% | 33,56% | US$177.267 | US$695.609 | 1.501 CRWVon |
| 2664 |  Clube Atlético Mineiro Fan Token GALO | US$0,03716 | 2,97% | 3,18% | US$174.984 | US$12.312,31 | 4.708.558 GALO |
| 2665 |  Glitch GLCH | US$0,002215 | -2,66% | -0,80% | US$175.639 | - | 79.282.952 GLCH |
| 2666 |  Netvrk NETVR | US$0,001759 | 2,99% | -3,32% | US$175.112 | - | 99.534.865 NETVR |
| 2667 |  Just A Shitcoin SHITCOIN | US$0,0001750 | 1,27% | -3,80% | US$174.967 | US$2.537,24 | 1.000.000.000 SHITCOIN |
| 2668 |  DisclaimerCoin DONT | US$0,000001370 | 5,21% | 8,80% | US$175.151 | US$241.317 | 127.762.519.232 DONT |
| 2669 |  Bloktopia BLOK | US$0,000007050 | 0,53% | 1,39% | US$174.786 | - | 24.792.088.581 BLOK |
| 2670 |  Rally RLY | US$0,00002883 | 1,40% | 2,49% | US$174.407 | US$69,10 | 6.049.260.557 RLY |
| 2671 |  Groyper (groypereth.vip) GROYPER | US$0,001874 | 3,83% | 34,32% | US$174.247 | - | 93.000.000 GROYPER |
| 2672 |  Dark Frontiers DARK | US$0,001001 | 0,20% | 0,49% | US$173.365 | US$9.387,67 | 173.109.555 DARK |
| 2673 |  MangoMan Intelligent MMIT | - | -0,24% | -1,18% | US$172.079 | US$2,19 | 361.123.236.215.683 MMIT |
| 2674 |  Fly.trade FLY | US$0,01106 | -1,14% | -1,51% | US$170.953 | US$12.781,91 | 15.457.540 FLY |
| 2675 |  Beats on Base BEATS | US$0,0002671 | 1,47% | -4,65% | US$172.242 | - | 644.790.918 BEATS |
| 2676 |  Epiko EPIKO | US$0,0009786 | -0,37% | -1,83% | US$170.797 | US$59.331,45 | 174.525.608 EPIKO |
| 2677 |  Brokoli Network BRKL | US$0,003184 | -0,88% | 37,60% | US$170.238 | US$9.803,97 | 53.472.622 BRKL |
| 2678 |  MineD DIGI | US$0,000006770 | -9,09% | -32,72% | US$169.578 | US$106.237 | 25.054.400.600 DIGI |
| 2679 |  Datagram Network DGRAM | US$0,00008109 | 6,86% | -13,35% | US$169.515 | US$26.362,63 | 2.090.570.000 DGRAM |
| 2680 |  HarryPotterObamaPacMan8Inu XRP | US$0,002074 | -1,83% | 2,21% | US$169.260 | - | 81.597.517 XRP |
| 2681 |  SEED SEED | US$0,0004751 | 0,26% | 1,68% | US$169.037 | US$1.579,41 | 355.821.572 SEED |
| 2682 |  NerveNetwork NVT | US$0,0006094 | 0,00% | 0,17% | US$168.801 | - | 276.983.684 NVT |
| 2683 |  Grove Coin GRV | US$0,001772 | -0,78% | 1,81% | US$168.477 | US$18.563,77 | 95.083.335 GRV |
| 2684 |  BOLT BOLT | US$0,0001758 | -1,96% | -11,62% | US$168.339 | - | 957.427.533 BOLT |
| 2685 |  SparkPoint SRK | US$0,00001291 | -0,53% | 10,20% | US$167.900 | - | 13.007.597.452 SRK |
| 2686 |  Karura KAR | US$0,001435 | 2,97% | -0,45% | US$167.436 | US$750,33 | 116.666.660 KAR |
| 2687 |  Idena IDNA | US$0,001812 | 0,57% | 13,06% | US$167.610 | - | 92.499.023 IDNA |
| 2688 |  Invest Zone IVfun | US$0,0001777 | 0,40% | 2,41% | US$167.029 | - | 940.218.906 IVfun |
| 2689 |  888 888 | US$0,001875 | 2,16% | 2,74% | US$166.620 | US$68,60 | 88.854.249 888 |
| 2690 |  Muse MUSE | US$0,3310 | 2,52% | 2,97% | US$168.348 | US$10.269,62 | 508.554 MUSE |
| 2691 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$294,43 | -0,47% | 3,64% | US$165.682 | US$850.890 | 563 CEGon |
| 2692 |  PAWS PAWS | US$0,000003130 | -3,83% | -14,22% | US$166.160 | US$117.159 | 53.052.654.883 PAWS |
| 2693 |  Monsta Infinite MONI | US$0,0007560 | 1,35% | -13,76% | US$166.761 | US$60.644,76 | 220.571.136 MONI |
| 2694 |  Perry PERRY | US$0,0001643 | 1,03% | 2,83% | US$164.276 | - | 1.000.000.000 PERRY |
| 2695 |  Utopia UTOPIA | US$0,0001785 | -3,50% | -5,15% | US$163.598 | US$1.413.912 | 916.418.163 UTOPIA |
| 2696 |  extraDNA XDNA | US$0,0001375 | 1,58% | 1,71% | US$163.582 | - | 1.190.020.231 XDNA |
| 2697 |  Auto AUTO | US$2,12 | 1,05% | 2,45% | US$162.865 | - | 76.666 AUTO |
| 2698 |  KAI KEN KAI | - | -0,68% | -6,71% | US$162.491 | - | 420.690.000.000.000 KAI |
| 2699 |  DOGGY DOGGY | US$0,00007202 | 0,58% | 1,14% | US$162.098 | - | 2.250.595.564 DOGGY |
| 2700 |  Luigi Mangione LUIGI | US$0,0001620 | 2,92% | 5,18% | US$162.003 | US$224,12 | 999.948.924 LUIGI |
Tabel di atas menampilkan halaman 54 dari total 168 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.