Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gekko AI GEKKO | US$0,0001124 | 4,67% | -2,52% | US$112.413 | - | 1.000.000.000 GEKKO |
| 2852 |  Black Mirror Experience MIRROR | US$0,001172 | -0,40% | -0,13% | US$112.493 | US$141.417 | 95.976.750 MIRROR |
| 2853 |  Tea-Fi TEA | US$0,002244 | 3,73% | -61,51% | US$112.198 | US$97.468,63 | 50.010.000 TEA |
| 2854 |  Graphite Network @G | US$0,01087 | -0,47% | -0,37% | US$111.876 | - | 10.287.764 @G |
| 2855 |  Magic Square SQR | US$0,0002392 | -2,72% | -22,47% | US$111.566 | US$55.817,35 | 466.514.534 SQR |
| 2856 |  XOCIETY XO | US$0,0001486 | 26,79% | 18,43% | US$111.454 | US$72.206,30 | 750.000.000 XO |
| 2857 |  PEAKDEFI PEAK | US$0,00006699 | 0,81% | 8,94% | US$111.060 | - | 1.657.740.019 PEAK |
| 2858 |  Edu3Labs NFE | US$0,001044 | -1,49% | -5,75% | US$109.018 | US$9.368,56 | 104.375.044 NFE |
| 2859 |  Azbit AZ | US$0,000001590 | 0,83% | 2,91% | US$110.644 | - | 69.750.302.117 AZ |
| 2860 |  My Master War MAT | US$0,001131 | 0,00% | -28,94% | US$110.051 | - | 97.290.074 MAT |
| 2861 |  Aki Network AKI | US$0,00005500 | -0,02% | -14,08% | US$110.002 | US$14.272,76 | 2.000.000.000 AKI |
| 2862 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | 0,02% | US$109.990 | - | 9.997.815.778 WOLF |
| 2863 |  Coherent Tokenized Stock (Ondo) COHRon | US$308,08 | -1,64% | 9,53% | US$110.304 | US$715.649 | 358 COHRon |
| 2864 |  Ginnan The Cat GINNAN | US$0,00000002000 | 1,49% | 7,84% | US$109.315 | - | 6.899.998.362.189 GINNAN |
| 2865 |  Step® STEP | US$0,0001114 | -0,14% | -0,82% | US$109.289 | - | 981.505.923 STEP |
| 2866 |  Tokoin TOKO | US$0,00005830 | -30,40% | -28,95% | US$109.072 | - | 1.870.917.323 TOKO |
| 2867 |  DeHive DHV | US$0,02712 | 0,05% | 2,82% | US$109.006 | US$8.506,86 | 4.019.375 DHV |
| 2868 |  Fluminense FC Fan Token FLU | US$0,03099 | 4,33% | 4,27% | US$108.343 | - | 3.496.462 FLU |
| 2869 |  PowerPool CVP | US$0,002391 | -97,58% | -97,48% | US$108.126 | US$147,43 | 45.222.001 CVP |
| 2870 |  Digital Reserve Currency DRC | US$0,0001083 | 1,25% | 5,76% | US$108.314 | US$11,01 | 1.000.000.000 DRC |
| 2871 |  Super Trump Coin STRUMP | US$0,00005855 | -0,20% | 7,88% | US$107.587 | - | 1.837.382.589 STRUMP |
| 2872 |  Sharpe AI SAI | US$0,0009616 | 2,44% | 9,79% | US$107.522 | US$114.558 | 111.821.649 SAI |
| 2873 |  Frontier FRONT | US$0,01382 | 1,08% | 2,29% | US$107.210 | - | 7.760.351 FRONT |
| 2874 |  Refereum RFR | US$0,00002144 | 0,00% | 1,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2875 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$73,43 | 1,22% | 6,49% | US$107.127 | US$686.737 | 1.459 RKLBon |
| 2876 |  DeFi Land DFL | US$0,00001500 | 0,01% | -24,65% | US$107.080 | US$7,43 | 7.137.303.616 DFL |
| 2877 |  stabble STB | US$0,001449 | -2,90% | -24,37% | US$107.041 | US$1.259,52 | 73.889.865 STB |
| 2878 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001071 | 2,67% | -0,25% | US$106.777 | - | 996.582.770 TRUST |
| 2879 |  SpookySwap BOO | US$0,01467 | -0,53% | 5,22% | US$106.490 | - | 7.259.210 BOO |
| 2880 |  Gecko Inu GEC | - | 1,80% | 12,84% | US$106.298 | - | 66.190.053.998.912 GEC |
| 2881 |  LET HIM COOK COOK | US$0,0001061 | -0,24% | 3,15% | US$106.024 | - | 998.888.632 COOK |
| 2882 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$346,87 | 0,77% | 3,72% | US$105.751 | US$227,12 | 305 VTIon |
| 2883 |  GALAXIS Token GALAXIS | US$0,00002855 | -1,22% | -7,54% | US$105.455 | - | 3.693.648.072 GALAXIS |
| 2884 |  Mars MARS | US$0,0000002500 | 4,79% | 2,85% | US$105.573 | US$17.459,32 | 420.690.000.000 MARS |
| 2885 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2886 |  BIG BIG | US$0,0001020 | 0,97% | -3,75% | US$102.013 | US$54.451,04 | 1.000.000.000 BIG |
| 2887 |  MOSS AI MOSS | US$0,0001143 | 0,24% | 17,96% | US$103.865 | US$76.260,67 | 908.723.727 MOSS |
| 2888 |  Strong STRONG | US$0,7445 | -0,75% | -3,38% | US$102.937 | - | 138.269 STRONG |
| 2889 |  AIT Protocol AIT | US$0,0003464 | 17,38% | 4,11% | US$102.618 | - | 296.265.799 AIT |
| 2890 |  Oggy Inu (BSC) OGGY | - | 1,86% | 3,88% | US$102.163 | - | 108.125.205.623.924.992 OGGY |
| 2891 |  Cryowar CWAR | US$0,0003960 | 0,11% | -2,29% | US$102.968 | US$9.556,81 | 260.000.000 CWAR |
| 2892 |  Lemmy The Bat LBAI | US$0,000001460 | -2,34% | 1,80% | US$100.753 | US$103.512 | 69.000.000.000 LBAI |
| 2893 |  Belong LONG | US$0,001436 | 1,45% | -10,22% | US$101.884 | US$23.899,12 | 70.966.666 LONG |
| 2894 |  Bitcoin Standard Hashrate Token BTCST | US$0,008318 | -1,21% | 10,97% | US$101.493 | - | 12.201.401 BTCST |
| 2895 |  DeFinder Capital DFC | US$0,003819 | -7,36% | 1,43% | US$101.450 | - | 26.563.279 DFC |
| 2896 |  X X | US$0,0000001100 | -1,66% | 11,35% | US$101.446 | - | 938.567.738.850 X |
| 2897 |  Alliance Fan Token ALL | US$0,03293 | 1,62% | 14,35% | US$101.304 | - | 3.076.011 ALL |
| 2898 |  dog with apple in mouth APPLE | US$0,0001013 | 1,57% | 0,90% | US$101.297 | US$82.107,75 | 999.979.085 APPLE |
| 2899 |  Elon Trump Fart ETF500 | US$0,0001012 | 0,93% | -2,21% | US$101.228 | - | 999.961.167 ETF500 |
| 2900 |  Memhash MEMHASH | US$0,0001198 | -7,80% | 7,94% | US$101.050 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 58 dari total 168 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.