Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Draggy DRAGGY | - | 16,99% | 11,46% | US$75.255 | US$1.965,41 | 404.488.535.474.474 DRAGGY |
| 3002 |  ARSe Digital ARSE | US$0,0006802 | -0,37% | -0,04% | US$74.828 | - | 110.001.400 ARSE |
| 3003 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3004 |  KOBAN KOBAN | US$0,0001397 | 7,65% | 6,12% | US$69.308 | US$12.668,30 | 496.001.943 KOBAN |
| 3005 |  EYWA EYWA | US$0,0007374 | 0,63% | -3,54% | US$73.674 | US$137.097 | 99.914.818 EYWA |
| 3006 |  NIO Tokenized Stock (Ondo) NIOon | US$6,45 | -1,92% | 1,38% | US$73.337 | US$8.133,67 | 11.363 NIOon |
| 3007 |  Redbrick BRIC | US$0,0003118 | -1,23% | -13,12% | US$73.308 | US$21.720,88 | 235.108.500 BRIC |
| 3008 |  Alanyaspor Fan Token ALA | US$0,03832 | 2,60% | 0,56% | US$72.808 | US$9.991,11 | 1.899.849 ALA |
| 3009 |  Finceptor FINC | US$0,001147 | -3,05% | -17,92% | US$72.511 | - | 63.206.118 FINC |
| 3010 |  Govi GOVI | US$0,002247 | 1,98% | 7,47% | US$71.910 | US$9.140,99 | 32.000.000 GOVI |
| 3011 |  Decentral Games ICE ICE | US$0,0003169 | 0,00% | 0,50% | US$71.823 | - | 226.662.490 ICE |
| 3012 |  Spike SPIKE | US$0,0000002100 | 3,20% | 49,47% | US$71.786 | - | 341.766.769.444 SPIKE |
| 3013 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 2,40% | US$71.712 | - | 3.572.880.055.132 GINUX |
| 3014 |  Vega Protocol VEGA | US$0,001156 | 0,00% | 5,56% | US$71.707 | - | 62.047.133 VEGA |
| 3015 |  Micro GPT $MICRO | US$0,00009538 | -2,51% | 1,16% | US$71.488 | - | 749.486.183 $MICRO |
| 3016 |  Qpay QPAY | US$0,00007125 | 18,77% | 2,22% | US$71.251 | US$3.517,54 | 1.000.000.000 QPAY |
| 3017 |  Sato The Dog SATO | US$0,0000001700 | 3,38% | 9,29% | US$71.046 | US$594,08 | 420.690.000.000 SATO |
| 3018 |  DinoSwap DINO | US$0,0004562 | 1,14% | 2,98% | US$70.927 | - | 155.471.247 DINO |
| 3019 |  Opulous OPUL | US$0,0001415 | -72,92% | -78,61% | US$70.729 | US$280.325 | 500.000.000 OPUL |
| 3020 |  Sheboshis SHEB | US$3,53 | -1,28% | 2,10% | US$70.523 | - | 20.000 SHEB |
| 3021 |  Soyjak SOY | US$0,00007630 | -6,07% | 14,29% | US$70.696 | - | 926.557.989 SOY |
| 3022 |  Solrise Finance SLRS | US$0,0004461 | -3,40% | 0,87% | US$70.093 | US$8.903,23 | 157.111.402 SLRS |
| 3023 |  Sentio AI SEN | US$0,0007161 | 18,30% | -16,18% | US$70.177 | - | 98.000.000 SEN |
| 3024 |  WOM Protocol WOM | US$0,0003636 | 0,00% | 0,00% | US$70.169 | - | 193.000.000 WOM |
| 3025 |  Habibi HABIBI | US$0,00008601 | 1,52% | -1,05% | US$70.038 | - | 814.340.580 HABIBI |
| 3026 |  StakeCubeCoin SCC | US$0,004191 | -1,25% | 8,79% | US$69.710 | US$324,04 | 16.634.743 SCC |
| 3027 |  Etarn ETAN | US$0,0008252 | 0,15% | -2,09% | US$69.462 | US$169.707 | 84.178.362 ETAN |
| 3028 |  Artisse CATHEON | US$0,00007190 | 0,25% | 1,27% | US$69.636 | US$2.410,56 | 968.534.281 CATHEON |
| 3029 |  AgeOfGods AOG | US$0,0006723 | -0,02% | 57,43% | US$69.561 | US$10.905,39 | 103.474.429 AOG |
| 3030 |  WATCoin WAT | US$0,000005410 | 0,76% | -11,84% | US$69.684 | US$38.114,98 | 12.889.090.910 WAT |
| 3031 |  sunpepe SUNPEPE | US$0,00006936 | 0,00% | 0,42% | US$69.360 | - | 1.000.000.000 SUNPEPE |
| 3032 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3033 |  EPIK Prime EPIK | US$0,00005388 | -2,27% | 6,95% | US$69.067 | - | 1.281.894.231 EPIK |
| 3034 |  Biggie BIGGIE | - | -2,81% | -2,49% | US$69.028 | - | 1.000.000.000.000.000 BIGGIE |
| 3035 |  QUAIN QUAIN | US$0,00006885 | 3,72% | 2,94% | US$68.845 | - | 999.982.985 QUAIN |
| 3036 |  IonQ Tokenized Stock (Ondo) IONQon | US$44,78 | 22,80% | 55,15% | US$68.673 | US$976.768 | 1.533 IONQon |
| 3037 |  OneFinity ONE | US$0,01562 | 5,77% | 3,88% | US$68.295 | US$0,2800 | 4.371.636 ONE |
| 3038 |  GameCredits GAME | US$0,0003529 | -2,63% | 6,15% | US$68.403 | - | 193.823.779 GAME |
| 3039 |  BSX BSX | US$0,0003585 | 35,42% | 82,89% | US$67.934 | US$256,40 | 189.477.711 BSX |
| 3040 |  Hiblocks HIBS | US$0,000006660 | -0,78% | -8,98% | US$67.171 | US$9.275,52 | 10.086.444.804 HIBS |
| 3041 |  Vulpe Finance VULPEFI | US$0,001001 | -0,38% | -0,33% | US$67.681 | - | 67.629.255 VULPEFI |
| 3042 |  BabyUnicorn BABYU | US$0,00006765 | 0,13% | -1,82% | US$67.641 | - | 999.899.473 BABYU |
| 3043 |  APYSwap APYS | US$0,003716 | 2,49% | 2,45% | US$67.589 | US$14.290,47 | 18.191.036 APYS |
| 3044 |  $AUTISM autism | US$0,00007119 | -0,78% | -5,09% | US$67.557 | - | 949.013.720 autism |
| 3045 |  Aimedis (new) AIMX | US$0,0002017 | 16,27% | 18,73% | US$67.158 | - | 333.000.000 AIMX |
| 3046 |  PulsePad PLSPAD | US$0,0004049 | 0,10% | 28,43% | US$67.104 | US$9.302,39 | 165.717.873 PLSPAD |
| 3047 |  Serenity SERSH | US$0,001615 | 0,00% | -6,62% | US$67.048 | - | 41.523.348 SERSH |
| 3048 |  Bag BAG | US$0,00001524 | -0,82% | 4,84% | US$66.988 | - | 4.396.059.432 BAG |
| 3049 |  Izzy IZZY | US$0,0000001600 | 0,00% | 5,39% | US$66.854 | - | 408.781.712.145 IZZY |
| 3050 |  Pullix PLX | US$0,0007836 | 0,00% | 1,48% | US$66.191 | - | 84.468.118 PLX |
Tabel di atas menampilkan halaman 61 dari total 168 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.