Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  MAXX AI MXM | US$0,0001102 | 6,63% | 10,08% | US$36.968 | US$354,60 | 335.393.316 MXM |
| 3202 |  FogSwap FOG | US$0,00003681 | -2,04% | -0,15% | US$36.806 | - | 1.000.000.000 FOG |
| 3203 |  OpenVision VISION | US$0,00003675 | 5,07% | 7,21% | US$36.751 | - | 1.000.000.000 VISION |
| 3204 |  Doodipals DOODI | US$0,00003967 | 1,05% | -3,00% | US$36.741 | - | 926.123.837 DOODI |
| 3205 |  Triadmarkets TRIAD | US$0,0001831 | 0,00% | 1,46% | US$36.472 | - | 199.251.258 TRIAD |
| 3206 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007752 | 0,63% | 3,93% | US$36.990 | US$61.830,71 | 477.154.858 MRLIGHTSPEED |
| 3207 |  ASPO World ASPO | US$0,0004528 | 0,70% | 0,88% | US$36.197 | - | 79.936.866 ASPO |
| 3208 |  Step Finance STEP | US$0,0001628 | 2,38% | 4,19% | US$36.046 | US$5,49 | 221.408.395 STEP |
| 3209 |  2131KOBUSHIDE 21 | US$0,00003476 | 9,76% | 9,87% | US$34.759 | US$14.869,12 | 999.903.042 21 |
| 3210 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$153,35 | -0,40% | 6,09% | US$35.019 | US$672.890 | 228 ANETon |
| 3211 |  Archivas RCHV | US$0,00003564 | -3,00% | 30,16% | US$35.645 | US$479,63 | 1.000.000.000 RCHV |
| 3212 |  Monsterra (MSTR) MSTR | US$0,0003572 | -0,01% | -5,94% | US$35.251 | US$0,9400 | 98.700.000 MSTR |
| 3213 |  Elderglade ELDE | US$0,0001559 | 3,96% | -32,65% | US$34.905 | US$9.409,62 | 223.861.105 ELDE |
| 3214 |  Home Depot Tokenized Stock (Ondo) HDon | US$343,94 | -0,10% | 1,78% | US$34.778 | US$136.026 | 101 HDon |
| 3215 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,87 | 0,51% | 1,20% | US$34.750 | US$10.247,50 | 657 BINCon |
| 3216 |  Baby BNB BABYBNB | US$0,00006247 | 1,89% | -4,16% | US$34.661 | - | 554.838.710 BABYBNB |
| 3217 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$41,54 | -0,34% | 9,31% | US$34.642 | US$19.980,00 | 834 EWZon |
| 3218 |  HODL (hodl_bnbcto) HODL | US$0,00003450 | 0,83% | 7,34% | US$34.500 | - | 1.000.000.000 HODL |
| 3219 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3220 |  SmartCash SMART | US$0,00002431 | 0,00% | -11,05% | US$34.376 | - | 1.413.859.298 SMART |
| 3221 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003408 | -1,12% | -0,74% | US$34.076 | - | 1.000.000.000 TDS |
| 3222 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3223 |  Eggdog EGG | US$0,00003590 | 0,00% | 6,50% | US$33.936 | - | 945.334.730 EGG |
| 3224 |  Mambo MAMBO | US$0,00000003000 | 0,00% | 0,57% | US$33.809 | - | 1.000.000.000.000 MAMBO |
| 3225 |  UX Chain UX | US$0,000008470 | -64,46% | -78,06% | US$33.747 | US$775,51 | 3.984.164.930 UX |
| 3226 |  Hyperpigmentation HYPER | US$0,00003382 | 1,96% | -0,32% | US$33.705 | - | 996.646.499 HYPER |
| 3227 |  Decubate DCB | US$0,00008829 | -1,04% | -2,90% | US$33.553 | US$0,3400 | 380.028.488 DCB |
| 3228 |  The Sharks Fan Token SHARKS | US$0,03711 | 6,28% | 8,66% | US$33.544 | - | 903.881 SHARKS |
| 3229 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$86,92 | -2,02% | -9,49% | US$33.362 | US$668.931 | 384 ASTSon |
| 3230 |  Vidya VIDYA | US$0,0009567 | -2,20% | 3,48% | US$33.214 | - | 34.719.499 VIDYA |
| 3231 |  CRT AI Network CRTAI | US$0,00009390 | -1,80% | -27,20% | US$33.137 | US$5.118,36 | 352.900.942 CRTAI |
| 3232 |  CatSolHat SOLCAT | US$0,0005007 | 2,06% | -1,98% | US$33.127 | - | 66.158.964 SOLCAT |
| 3233 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3234 |  Limitus LMT | US$0,00003974 | -8,03% | -5,02% | US$32.990 | US$71.877,63 | 830.139.203 LMT |
| 3235 |  Galaxy Fight Club GCOIN | US$0,002289 | 7,97% | 59,85% | US$32.924 | US$12.249,40 | 14.384.463 GCOIN |
| 3236 |  Honeyland HXD | US$0,00008134 | -0,96% | -30,49% | US$32.575 | - | 400.473.449 HXD |
| 3237 |  PixelRealm NFTB | US$0,00004687 | -6,54% | -2,55% | US$32.366 | - | 690.567.149 NFTB |
| 3238 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,55 | 0,27% | -4,93% | US$32.281 | US$409,18 | 3.061 UNGon |
| 3239 |  Valentine VALENTINE | US$0,00003225 | -3,08% | 9,47% | US$32.254 | - | 1.000.000.000 VALENTINE |
| 3240 |  Lion Cat LCAT | US$0,00006140 | -69,79% | -83,25% | US$31.777 | US$854,92 | 517.500.000 LCAT |
| 3241 |  LanLan Cat LANLAN | US$0,000003570 | 0,00% | 10,50% | US$31.758 | - | 8.888.888.888 LANLAN |
| 3242 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$120,40 | 0,75% | -4,31% | US$31.768 | US$666.122 | 264 COPon |
| 3243 |  Wet Ass Pussy WAP | US$0,00003167 | 2,46% | 3,11% | US$31.670 | - | 1.000.000.000 WAP |
| 3244 |  Ellipsis EPX | US$0,0000003800 | 27,52% | 41,35% | US$31.577 | - | 82.394.722.990 EPX |
| 3245 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,87 | 2,80% | 10,10% | US$31.521 | US$481,38 | 8.143 DNNon |
| 3246 |  SARAH SARAH | US$0,00005252 | 0,00% | 9,79% | US$31.385 | - | 597.624.068 SARAH |
| 3247 |  MixMarvel MIX | US$0,000003330 | 35,81% | -9,20% | US$32.356 | US$9.454,80 | 9.710.000.000 MIX |
| 3248 |  TROY TROY | US$0,000003100 | -0,02% | 0,00% | US$30.999 | US$48,40 | 10.000.000.000 TROY |
| 3249 |  BOZO BOZO | - | 1,57% | 3,19% | US$30.674 | - | 72.824.910.656.960 BOZO |
| 3250 |  Lynex LYNX | US$0,001048 | 0,28% | 4,03% | US$30.566 | US$144,29 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 65 dari total 168 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.