Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pickle Finance PICKLE | US$0,02394 | 0,00% | 4,37% | US$45.685 | - | 1.908.030 PICKLE |
| 3152 |  BOMO BOMO | US$0,0001187 | 0,79% | 1,45% | US$45.236 | - | 381.000.000 BOMO |
| 3153 |  XcelPay XLD | US$0,0007749 | 1,04% | 2,75% | US$44.868 | - | 57.898.934 XLD |
| 3154 |  Ferrum Network FRM | US$0,0001565 | 1,62% | 2,66% | US$44.920 | US$1,90 | 287.009.851 FRM |
| 3155 |  Duck DAO (DLP Duck Token) DUCK | US$0,001430 | 1,53% | 4,80% | US$44.778 | - | 31.319.195 DUCK |
| 3156 |  Hosico HOSICO | US$0,00004470 | 3,88% | 4,14% | US$44.701 | US$9.265,54 | 999.998.320 HOSICO |
| 3157 |  WELL3 $WELL | US$0,00001081 | -1,03% | -1,45% | US$44.498 | US$10.150,14 | 4.116.089.000 $WELL |
| 3158 |  SolarX SXCH | US$0,0003432 | 0,00% | -1,23% | US$44.356 | - | 129.260.548 SXCH |
| 3159 |  LogX Network LOGX | US$0,00004433 | -0,45% | -3,64% | US$44.333 | US$15.291,04 | 1.000.000.000 LOGX |
| 3160 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3161 |  GoldenCat CATS | US$0,00000007000 | 3,90% | -1,19% | US$43.999 | - | 675.067.692.800 CATS |
| 3162 |  Mind AI MA | US$0,0001125 | -16,81% | -2,33% | US$43.922 | US$31.925,05 | 390.383.333 MA |
| 3163 |  Holy coin HOLY | US$0,00004347 | 3,16% | -55,22% | US$43.467 | - | 999.959.950 HOLY |
| 3164 |  Based Shiba Inu BSHIB | US$0,000004780 | 1,48% | 1,88% | US$43.252 | - | 9.041.391.107 BSHIB |
| 3165 |  Verizon Tokenized Stock (Ondo) VZon | US$46,17 | -0,03% | -4,59% | US$43.039 | US$861.082 | 932 VZon |
| 3166 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$54,87 | 3,76% | 7,75% | US$42.333 | US$774.952 | 772 URAon |
| 3167 |  Baby Bonk BABYBONK | - | -0,06% | 6,91% | US$42.373 | - | 253.616.094.671.665.248 BABYBONK |
| 3168 |  UFOPepe UFO | US$0,00004218 | 13,29% | -37,63% | US$42.175 | - | 999.983.373 UFO |
| 3169 |  CoTrader COT | US$0,000002100 | 1,62% | 19,87% | US$42.061 | US$3,61 | 20.000.000.000 COT |
| 3170 |  Chirpley CHRP | US$0,0001012 | 1,33% | 7,42% | US$41.777 | - | 413.029.583 CHRP |
| 3171 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,86 | 9,75% | 10,54% | US$41.445 | US$666.115 | 10.750 BBAIon |
| 3172 |  Gifto GFT | US$0,00001838 | -3,57% | -5,48% | US$41.137 | - | 2.238.551.373 GFT |
| 3173 |  Integritee Network TEER | US$0,01033 | -0,05% | -18,02% | US$41.082 | US$17,37 | 3.978.047 TEER |
| 3174 |  Mist MIST | US$0,0007286 | -6,60% | -9,83% | US$41.060 | US$76.912,67 | 56.357.088 MIST |
| 3175 |  Akuma Inu $AKUMA | US$0,00000006000 | 0,42% | 23,37% | US$40.813 | - | 666.666.666.666 $AKUMA |
| 3176 |  Rook ROOK | US$0,06604 | 1,62% | 22,34% | US$40.790 | US$2,38 | 617.636 ROOK |
| 3177 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3178 |  Fringe Finance FRIN | US$0,00006201 | -1,60% | 0,02% | US$40.589 | US$55.296,37 | 654.583.449 FRIN |
| 3179 |  XCAD Network XCAD | US$0,0002082 | -44,18% | -62,53% | US$40.556 | US$52.162,58 | 194.817.960 XCAD |
| 3180 |  Sakai Vault SAKAI | US$0,01940 | -0,29% | 4,49% | US$40.368 | - | 2.081.027 SAKAI |
| 3181 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$47,20 | 2,09% | -2,98% | US$40.219 | US$14.978,28 | 852 BNOon |
| 3182 |  Trumpius Maximus TRUMPIUS | US$0,0008723 | -1,38% | 7,50% | US$40.253 | - | 46.148.663 TRUMPIUS |
| 3183 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,60 | -2,86% | 3,82% | US$40.233 | US$116,11 | 1.130 FIGRon |
| 3184 |  Little Rabbit v2 (old) LTRBT | - | -3,37% | -13,82% | US$40.038 | - | 334.131.860.594.663 LTRBT |
| 3185 |  Naruto NARUTO | US$0,0000003600 | 0,09% | 13,32% | US$39.535 | US$6,93 | 110.000.000.000 NARUTO |
| 3186 |  PolkaWar PWAR | US$0,0004760 | -0,02% | 0,00% | US$39.422 | US$2.531,75 | 82.822.168 PWAR |
| 3187 |  Pockemy PKM | US$0,00003935 | 0,88% | -73,90% | US$39.345 | - | 999.943.061 PKM |
| 3188 |  Mettalex MTLX | US$0,03492 | 1,55% | 2,13% | US$39.210 | - | 1.123.003 MTLX |
| 3189 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003920 | 4,28% | -0,51% | US$39.196 | US$11.354,17 | 1.000.000.000 TAOCAT |
| 3190 |  Darwin DARWIN | US$0,00009793 | 0,00% | 2,38% | US$39.173 | - | 399.999.985 DARWIN |
| 3191 |  Nova Fox NFX | US$0,004233 | -2,06% | -13,69% | US$39.152 | US$294,34 | 9.249.377 NFX |
| 3192 |  XO Protocol XOXO | US$0,00007088 | 3,02% | -6,95% | US$39.096 | US$143.769 | 551.549.188 XOXO |
| 3193 |  Cogito Finance CGV | US$0,0004025 | 0,00% | -3,66% | US$38.953 | - | 96.787.938 CGV |
| 3194 |  Mars MARS | US$0,00003869 | 3,52% | 8,64% | US$38.687 | - | 1.000.000.000 MARS |
| 3195 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3196 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | -0,03% | 0,00% | US$38.597 | US$1.414,10 | 160.822.499 TGT |
| 3197 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$191,86 | 0,42% | -2,36% | US$37.854 | US$818.577 | 197 TMUSon |
| 3198 |  Evan EVAN | US$0,00003783 | -9,81% | -0,13% | US$37.822 | US$72.016,22 | 999.823.336 EVAN |
| 3199 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,91 | -0,97% | 9,95% | US$37.422 | US$801.656 | 12.879 PLUGon |
| 3200 |  Star AI MSTAR | US$0,00006147 | -0,94% | -3,51% | US$37.089 | US$24.481,52 | 603.312.500 MSTAR |
Tabel di atas menampilkan halaman 64 dari total 168 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.