Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  AiMalls AIT | US$0,1019 | 2,42% | -0,37% | US$20.576 | - | 201.885 AIT |
| 3352 |  UTYABSWAP UTYAB | US$0,00002050 | 0,00% | 30,46% | US$20.501 | - | 1.000.000.000 UTYAB |
| 3353 |  Umbrella Network UMB | US$0,00006936 | 0,00% | -7,73% | US$20.320 | - | 292.962.636 UMB |
| 3354 |  Dinosol DINO | US$0,00002331 | 1,93% | 8,96% | US$20.238 | US$253,27 | 868.047.937 DINO |
| 3355 |  Genesis Worlds GENESIS | US$0,0001109 | 0,00% | 5,61% | US$20.105 | - | 181.271.551 GENESIS |
| 3356 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$401,56 | -0,03% | 9,12% | US$19.954 | US$398,43 | 50 SOXXon |
| 3357 |  UpOnly UPO | US$0,0001749 | 0,00% | 0,14% | US$19.900 | - | 113.792.290 UPO |
| 3358 |  Kobushi KOBUSHI | US$0,00000005000 | -3,58% | 12,12% | US$19.855 | - | 420.690.000.000 KOBUSHI |
| 3359 |  LandRocker LRT | US$0,000004860 | -2,18% | 38,36% | US$19.809 | - | 4.077.449.276 LRT |
| 3360 |  NBX BYN | US$0,002215 | 0,16% | 9,92% | US$19.636 | US$66.759,62 | 8.863.175 BYN |
| 3361 |  Regret REGRET | US$0,00001970 | -2,47% | -6,89% | US$19.693 | - | 999.740.270 REGRET |
| 3362 |  San Chan SAN | US$0,00002072 | -1,99% | 2,17% | US$19.521 | US$508,01 | 941.934.211 SAN |
| 3363 |  NOTAI NOTAI | US$0,0000003300 | 2,40% | -1,88% | US$19.509 | US$49,68 | 59.083.023.979 NOTAI |
| 3364 |  OneArt 1ART | US$0,0001360 | 1,75% | 2,07% | US$19.505 | - | 143.416.035 1ART |
| 3365 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.337 PBR |
| 3366 |  Homebrew Robotics Club BREW | US$0,00002306 | 10,88% | -96,82% | US$19.301 | US$834,25 | 837.146.879 BREW |
| 3367 |  TheForce Trade FOC | US$0,0002406 | 1,12% | -7,01% | US$19.298 | - | 80.200.000 FOC |
| 3368 |  pSTAKE Finance PSTAKE | US$0,00004376 | -24,20% | -87,10% | US$19.237 | US$32.409,57 | 439.651.042 PSTAKE |
| 3369 |  Chainbing CBG | US$0,0005830 | -0,10% | -0,80% | US$19.239 | - | 33.000.000 CBG |
| 3370 |  NDQ666 NDQ | US$0,00001917 | -1,10% | 11,64% | US$19.170 | US$71.424,48 | 1.000.000.000 NDQ |
| 3371 |  Orange ORNJ | US$0,0002740 | -0,03% | -50,19% | US$19.152 | US$2.213,55 | 69.900.000 ORNJ |
| 3372 |  ToCa.Gg TCG | US$0,00001904 | 0,00% | 3,38% | US$19.045 | - | 999.999.311 TCG |
| 3373 |  YETI YETI | US$0,00002376 | 3,56% | 4,87% | US$19.009 | - | 799.966.195 YETI |
| 3374 |  Thetan World THG | US$0,0001672 | 0,27% | 3,89% | US$18.992 | - | 113.584.954 THG |
| 3375 |  Infinity Games ING | US$0,000003790 | 6,28% | 8,32% | US$18.966 | US$2.806,96 | 5.000.000.000 ING |
| 3376 |  Spike SPIKE | US$0,00001959 | 8,95% | 27,72% | US$18.765 | US$649,43 | 957.964.983 SPIKE |
| 3377 |  Lux LUX | US$0,00001867 | 0,95% | 5,57% | US$18.668 | - | 1.000.000.000 LUX |
| 3378 |  Effect AI (old) EFX | US$0,00007381 | 1,02% | 1,47% | US$18.613 | - | 252.168.527 EFX |
| 3379 |  Oxygen OXY | US$0,0004509 | -0,01% | -0,12% | US$18.348 | US$290.761 | 40.689.415 OXY |
| 3380 |  Meta Apes PEEL | US$0,0001183 | -0,03% | 0,20% | US$18.149 | - | 153.410.748 PEEL |
| 3381 |  Baby BNB BABYBNB | US$0,00001800 | 9,37% | 12,90% | US$17.997 | US$2.121,32 | 1.000.000.000 BABYBNB |
| 3382 |  BILL THE BEAR BILL | US$0,00000002000 | -0,40% | -14,42% | US$17.946 | - | 888.697.009.107 BILL |
| 3383 |  Lamas Finance LMF | US$0,002488 | 2,24% | 8,26% | US$17.863 | - | 7.180.391 LMF |
| 3384 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,21 | 0,19% | 1,21% | US$17.853 | US$124,69 | 1.037 PDBCon |
| 3385 |  Gourmet Galaxy GUM | US$0,005381 | 1,24% | 3,48% | US$17.822 | - | 3.312.145 GUM |
| 3386 |  Sator SAO | US$0,0003239 | -4,50% | 3,39% | US$17.788 | US$10.283,00 | 54.913.292 SAO |
| 3387 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,46 | 1,51% | 4,92% | US$17.729 | US$966.296 | 326 BACon |
| 3388 |  Degen Arena DEGEN | - | -1,96% | 3,58% | US$17.647 | - | 420.690.000.000.000 DEGEN |
| 3389 |  Nerve Finance NRV | US$0,0003817 | 0,06% | 0,79% | US$17.647 | - | 46.237.771 NRV |
| 3390 |  Cantina Royale CRT | US$0,00007220 | 6,43% | 5,33% | US$17.558 | US$0,6000 | 243.183.445 CRT |
| 3391 |  Corite CO | US$0,0001440 | 0,00% | -0,07% | US$17.596 | - | 122.199.592 CO |
| 3392 |  Don-key DON | US$0,0001838 | 1,56% | 3,01% | US$17.563 | US$1.980,81 | 95.549.868 DON |
| 3393 |  Raiinmaker RAIIN | US$0,001577 | 14,84% | 19,41% | US$17.454 | US$1.526,11 | 11.070.503 RAIIN |
| 3394 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$410,35 | 3,58% | -3,33% | US$17.172 | US$703.119 | 42 CRWDon |
| 3395 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001735 | 3,77% | 8,36% | US$17.342 | - | 999.773.305 CATG |
| 3396 |  MOONDOGE MOONDOGE | US$0,00001758 | 0,25% | 0,20% | US$17.327 | US$17,99 | 985.740.007 MOONDOGE |
| 3397 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3398 |  Billion Happiness BHC | US$0,3428 | 2,08% | 39,53% | US$17.139 | - | 50.000 BHC |
| 3399 |  FireStarter FLAME | US$0,0002500 | -0,03% | 0,01% | US$17.135 | US$51.435,15 | 68.540.262 FLAME |
| 3400 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$14,84 | 5,23% | 6,61% | US$17.106 | US$357,09 | 1.153 UECon |
Tabel di atas menampilkan halaman 68 dari total 168 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.