Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Smart Layer Network SLN | US$0,0003902 | 15,56% | 34,96% | US$17.076 | US$30,39 | 43.757.352 SLN |
| 3402 |  Magaverse MVRS | US$0,00001707 | 0,62% | -0,58% | US$17.070 | US$49.733,50 | 1.000.000.000 MVRS |
| 3403 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$238,38 | -1,09% | -0,78% | US$17.012 | US$861.936 | 71 JNJon |
| 3404 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,54 | -0,86% | 3,19% | US$16.859 | - | 461 FXIon |
| 3405 |  YFDAI.FINANCE YF-DAI | US$4,23 | -17,75% | -67,31% | US$16.851 | US$1.332,22 | 3.986 YF-DAI |
| 3406 |  Lithium LITH | US$0,000003190 | -7,89% | 18,65% | US$16.742 | US$112,56 | 5.242.220.240 LITH |
| 3407 |  CATAMOTO CATA | US$0,0000008600 | 0,91% | -1,03% | US$16.741 | - | 19.377.666.710 CATA |
| 3408 |  JinPeng JIN | US$0,00001940 | 0,74% | 5,27% | US$16.575 | - | 854.316.386 JIN |
| 3409 |  DeFAI DEFAI | US$0,00001734 | 0,00% | 6,47% | US$16.532 | - | 953.202.701 DEFAI |
| 3410 |  Plastiks PLASTIK | US$0,0001080 | 2,57% | -3,98% | US$16.464 | - | 152.452.346 PLASTIK |
| 3411 |  OMalley OMALLEY | US$0,000001820 | -1,80% | 14,74% | US$16.382 | - | 9.000.000.000 OMALLEY |
| 3412 |  Spartan Protocol SPARTA | US$0,0002181 | -1,61% | 18,81% | US$16.311 | - | 74.782.756 SPARTA |
| 3413 |  FreedomCoin FREED | US$0,002385 | -18,55% | -4,17% | US$15.753 | - | 6.604.387 FREED |
| 3414 |  Jade Currency JADE | US$0,0002961 | 0,62% | 2,18% | US$15.888 | - | 53.652.398 JADE |
| 3415 |  HODL Coin HODL | US$0,00001588 | -1,81% | 1,89% | US$15.870 | - | 999.625.547 HODL |
| 3416 |  Okratech Token ORT | US$0,00001940 | -2,90% | -67,43% | US$15.843 | US$19.245,40 | 816.719.845 ORT |
| 3417 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$68,61 | 0,46% | 5,73% | US$15.704 | US$652.001 | 229 FCXon |
| 3418 |  The Corgi of PolkaBridge CORGIB | - | 22,83% | 5,20% | US$15.647 | - | 28.970.000.000.000 CORGIB |
| 3419 |  Etherland ELAND | US$0,0004031 | 0,12% | -6,16% | US$15.589 | - | 38.676.985 ELAND |
| 3420 |  Major Frog MAJOR | US$0,00001842 | -1,11% | -2,28% | US$15.565 | - | 845.000.000 MAJOR |
| 3421 |  Oddz ODDZ | US$0,0001540 | -0,66% | 2,69% | US$15.248 | US$52.444,02 | 98.999.988 ODDZ |
| 3422 |  Unio Coin UNIO | US$0,00002598 | -0,42% | -0,87% | US$15.501 | - | 596.750.000 UNIO |
| 3423 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,02% | US$15.454 | - | 5.431.630 NEVA |
| 3424 |  Furucombo COMBO | US$0,0003800 | 0,00% | 5,48% | US$15.417 | - | 40.569.925 COMBO |
| 3425 |  Biao BIAO | US$0,00001566 | 0,00% | 0,54% | US$15.409 | - | 984.188.758 BIAO |
| 3426 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,03 | 7,51% | 27,51% | US$15.371 | US$3.007,70 | 2.548 SNAPon |
| 3427 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3428 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3429 |  Donkey King DOKY | US$0,000001720 | -0,20% | 21,60% | US$14.916 | - | 8.674.561.969 DOKY |
| 3430 |  MasTec Tokenized Stock (Ondo) MTZon | US$365,21 | -0,13% | 4,90% | US$15.271 | US$5,05 | 42 MTZon |
| 3431 |  Seagate Tokenized Stock (Ondo) STXon | US$519,62 | -1,86% | 4,60% | US$15.295 | US$655.564 | 29 STXon |
| 3432 |  Rug World Assets RWA | US$0,001592 | -11,76% | -78,42% | US$15.117 | US$147,24 | 9.498.089 RWA |
| 3433 |  Tulip Protocol TULIP | US$0,01848 | 0,89% | 1,55% | US$15.061 | - | 815.206 TULIP |
| 3434 |  ZeroSwap ZEE | US$0,0002360 | 1,27% | 1,31% | US$14.971 | US$288.396 | 63.429.102 ZEE |
| 3435 |  Project Merlin MRLN | US$0,0001349 | -2,17% | -3,55% | US$14.940 | US$109.731 | 110.760.038 MRLN |
| 3436 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,08 | 6,84% | 9,71% | US$14.802 | US$676.375 | 2.436 ACHRon |
| 3437 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,16% | 48,26% | US$14.729 | US$0,02000 | 33.463.524.580 FOMO |
| 3438 |  Puffverse PFVS | US$0,0001250 | 0,54% | 12,11% | US$14.575 | US$1.613,84 | 116.600.000 PFVS |
| 3439 |  Doug The Duck DOUG | US$0,00001455 | 0,00% | 6,47% | US$14.552 | - | 999.960.911 DOUG |
| 3440 |  VisionGame VISION | US$0,00002321 | 0,00% | -1,54% | US$14.388 | - | 620.000.000 VISION |
| 3441 |  VoluMint VMINT | US$0,00002599 | 0,00% | 4,52% | US$14.350 | - | 552.136.291 VMINT |
| 3442 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,81 | 6,49% | 3,78% | US$14.340 | US$5,03 | 2.980 OPENon |
| 3443 |  Golff GOF | US$0,001415 | 0,92% | 1,91% | US$14.150 | - | 9.999.338 GOF |
| 3444 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,50 | -1,21% | -4,68% | US$14.134 | US$783.590 | 479 PSQon |
| 3445 |  BitBall BTB | US$0,00002200 | -0,01% | 0,02% | US$14.080 | US$6.586,86 | 639.999.999 BTB |
| 3446 |  Metastrike MTS | US$0,00005414 | 0,00% | -4,06% | US$14.052 | - | 259.556.057 MTS |
| 3447 |  Liberals Tears TEARS | US$0,00001401 | 29,07% | 58,26% | US$14.010 | - | 999.999.999 TEARS |
| 3448 |  Boost BOOST | US$0,00002276 | -11,45% | 57,05% | US$13.959 | US$385,87 | 613.316.821 BOOST |
| 3449 |  Virtue Poker VPP | US$0,0001299 | 0,00% | 0,84% | US$13.895 | - | 106.988.748 VPP |
| 3450 |  Record RECORD | US$0,00002289 | -0,80% | 4,99% | US$13.876 | - | 606.207.731 RECORD |
Tabel di atas menampilkan halaman 69 dari total 168 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.