Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Baby Shark Meme BABYSHARK | US$0,00001150 | 0,00% | 0,18% | US$9.766 | - | 849.349.306 BABYSHARK |
| 3502 |  Refinable FINE | US$0,0002377 | -0,17% | 0,24% | US$9.761 | - | 41.059.833 FINE |
| 3503 |  Rainmaker Games RAIN | US$0,00001472 | -0,84% | -14,20% | US$9.742 | - | 661.842.165 RAIN |
| 3504 |  neversol NEVER | US$0,0000001300 | 0,29% | -0,16% | US$9.701 | - | 72.000.197.130 NEVER |
| 3505 |  Aether Games AEG | US$0,00002153 | 1,43% | 6,61% | US$9.579 | - | 444.890.467 AEG |
| 3506 |  OctoFi OCTO | US$0,01197 | -1,01% | 2,04% | US$9.548 | - | 797.953 OCTO |
| 3507 |  Soarchain SOAR | US$0,00009417 | 4,22% | -27,46% | US$9.480 | - | 100.663.917 SOAR |
| 3508 |  DOJO Protocol DOAI | US$0,00001132 | 3,38% | -0,30% | US$9.457 | - | 835.563.720 DOAI |
| 3509 |  Ancient Kingdom DOM | US$0,000005710 | 1,52% | 3,51% | US$9.038 | - | 1.582.996.910 DOM |
| 3510 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3511 |  LSD $LSD | US$0,000009000 | 12,89% | 11,55% | US$8.997 | - | 999.998.882 $LSD |
| 3512 |  DORK LORD DLORD | US$0,000009370 | 0,00% | -0,44% | US$8.800 | - | 939.243.932 DLORD |
| 3513 |  Albemarle Tokenized Stock (Ondo) ALBon | US$185,21 | -2,30% | 4,92% | US$8.676 | US$661.035 | 47 ALBon |
| 3514 |  PowerTrade Fuel PTF | US$0,0003708 | -11,60% | -59,77% | US$8.644 | US$52.992,19 | 23.311.586 PTF |
| 3515 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3516 |  NDC NDC | US$0,001141 | -0,29% | 8,06% | US$8.394 | US$26,20 | 7.357.001 NDC |
| 3517 |  Godcat Exploding Kittens GODCAT | US$0,00001028 | 0,00% | 2,61% | US$8.191 | - | 796.928.437 GODCAT |
| 3518 |  End Federal Reserve EFR | US$0,000008080 | 0,00% | 6,41% | US$8.078 | - | 999.976.729 EFR |
| 3519 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$7,90 | 13,32% | 16,52% | US$8.046 | US$804.718 | 1.018 SOUNon |
| 3520 |  SAFEMOON SMOON | US$0,000008540 | 0,29% | 1,88% | US$7.968 | - | 933.262.117 SMOON |
| 3521 |  Lil Bub BUB | US$0,000007570 | 1,60% | 3,91% | US$7.573 | - | 1.000.000.000 BUB |
| 3522 |  Project Plutus PPCOIN | US$0,000007500 | -3,10% | 7,12% | US$7.495 | - | 1.000.000.000 PPCOIN |
| 3523 |  MOOMOO THE BULL MOOMOO | US$0,000009600 | -0,24% | 12,36% | US$7.465 | - | 777.777.777 MOOMOO |
| 3524 |  TRUMP IN GREENLAND TIG | US$0,000007400 | 0,00% | -7,84% | US$7.399 | - | 1.000.000.000 TIG |
| 3525 |  Moonveil MORE | US$0,00004076 | 1,96% | 6,65% | US$7.332 | US$89.394,86 | 179.888.825 MORE |
| 3526 |  Muhdo Hub DNA | US$0,000004350 | 1,31% | 10,24% | US$7.302 | - | 1.679.741.443 DNA |
| 3527 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3528 |  Kryptomon KMON | US$0,00003812 | 2,20% | -3,22% | US$7.237 | - | 189.843.488 KMON |
| 3529 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008680 | -0,48% | 4,99% | US$7.228 | - | 832.799.997 CORGI |
| 3530 |  Choruz AI CHORUZ | US$0,000007620 | 0,00% | -3,23% | US$7.165 | - | 940.000.000 CHORUZ |
| 3531 |  88mph MPH | US$0,01530 | 1,62% | 5,42% | US$7.119 | US$9,68 | 465.279 MPH |
| 3532 |  DRUNK ROBOTS METAL | US$0,000009870 | 0,00% | 46,54% | US$7.103 | - | 719.299.800 METAL |
| 3533 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$410,67 | 0,00% | 0,13% | US$7.100 | - | 17 OIHon |
| 3534 |  POLKER PKR | US$0,00003647 | -2,03% | 3,68% | US$7.062 | - | 193.639.424 PKR |
| 3535 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,39 | 15,91% | 35,38% | US$7.042 | US$3.596,27 | 750 QUBTon |
| 3536 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,47 | -4,50% | -3,76% | US$7.011 | US$742.994 | 62 NEMon |
| 3537 |  Traxx TRAXX | US$0,0001543 | 0,62% | -1,91% | US$6.919 | US$680,50 | 44.845.574 TRAXX |
| 3538 |  Azuki AZUKI | US$0,0006009 | 0,45% | 4,10% | US$6.781 | - | 11.284.984 AZUKI |
| 3539 |  CHADETTE CHADETTE | US$0,000006990 | 1,75% | 2,59% | US$6.764 | - | 967.154.364 CHADETTE |
| 3540 |  SOUNI SON | US$0,0000007000 | 0,13% | 7,02% | US$6.760 | - | 9.640.647.908 SON |
| 3541 |  死了么 死了么 | US$0,000006680 | 1,43% | 3,15% | US$6.676 | - | 1.000.000.000 死了么 |
| 3542 |  Shiba Saga SHIA | US$0,0001229 | 0,00% | -2,07% | US$6.626 | - | 53.936.830 SHIA |
| 3543 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$233,88 | -1,09% | 0,80% | US$6.577 | US$30.180,16 | 28 ITAon |
| 3544 |  Moniwar MOWA | US$0,0005972 | 0,16% | 3,10% | US$6.456 | - | 10.810.810 MOWA |
| 3545 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,59 | 2,05% | 6,45% | US$6.377 | US$12,80 | 409 OSCRon |
| 3546 |  Shirtum SHI | US$0,00003638 | -15,49% | -20,70% | US$6.323 | US$52.117,16 | 173.823.179 SHI |
| 3547 |  Universe Boss Coin UBC | US$0,000006100 | -1,63% | 0,02% | US$6.101 | US$136.069 | 1.000.000.000 UBC |
| 3548 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$30,76 | -2,72% | 16,04% | US$6.213 | US$202,92 | 202 APLDon |
| 3549 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$988,01 | -0,25% | 5,74% | US$6.174 | US$641.279 | 6 GEVon |
| 3550 |  QSTAY QSTAY | US$0,000006110 | 0,00% | -0,70% | US$6.111 | - | 999.975.061 QSTAY |
Tabel di atas menampilkan halaman 71 dari total 168 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.