Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WorldShards SHARDS | US$0,000004310 | 1,42% | 34,69% | US$3.524 | - | 817.273.707 SHARDS |
| 3602 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$96,09 | 0,09% | 0,24% | US$3.507 | - | 36 IEFon |
| 3603 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,39 | 9,25% | 13,14% | US$3.479 | US$10,16 | 171 PINSon |
| 3604 |  Capital One Tokenized Stock (Ondo) COFon | US$204,57 | 2,44% | 6,53% | US$3.288 | US$665.107 | 16 COFon |
| 3605 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,46 | 0,19% | 0,29% | US$3.207 | US$59,93 | 34 HYSon |
| 3606 |  aiRight AIRI | US$0,00001248 | 4,41% | 1,38% | US$3.199 | - | 256.262.565 AIRI |
| 3607 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,76 | 0,80% | 1,38% | US$3.190 | US$727.432 | 64 INDAon |
| 3608 |  SORA Validator Token VAL | US$0,007792 | 0,66% | 5,14% | US$3.179 | US$1.599,55 | 408.003 VAL |
| 3609 |  PUMPAI PUMPAI | US$0,000008950 | -1,88% | 5,88% | US$3.072 | - | 343.107.062 PUMPAI |
| 3610 |  Won Chang USDWON | US$0,000003000 | -0,01% | -92,57% | US$3.001 | - | 1.000.000.000 USDWON |
| 3611 |  Mrweb Finance (new) AMA | US$0,00004092 | 0,00% | 14,59% | US$2.950 | - | 72.089.737 AMA |
| 3612 |  FutureStarter FS | US$0,00002720 | 3,37% | 5,88% | US$2.815 | - | 103.506.349 FS |
| 3613 |  AT&T Tokenized Stock (Ondo) Ton | US$25,87 | -0,25% | -6,16% | US$2.807 | US$14,90 | 108 Ton |
| 3614 |  ZoRobotics ZORO | US$0,0002158 | -26,42% | -82,98% | US$2.677 | US$419,60 | 12.407.770 ZORO |
| 3615 |  ApexToken APX | US$0,00006856 | -0,05% | 226,48% | US$2.656 | US$63.599,61 | 38.747.819 APX |
| 3616 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | -2,19% | US$2.646 | - | 167.999.999.682 KIMBA |
| 3617 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$215,25 | -1,74% | 3,05% | US$2.607 | US$888.106 | 12 TXNon |
| 3618 |  Juice Finance JUICE | US$0,00001514 | -0,74% | 2,83% | US$2.600 | - | 171.777.778 JUICE |
| 3619 |  Aster AI ASTER | US$0,0001236 | 27,39% | 24,11% | US$2.592 | - | 20.968.867 ASTER |
| 3620 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$95,26 | 0,63% | 2,27% | US$2.555 | - | 27 VNQon |
| 3621 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$37,81 | -7,62% | -13,95% | US$2.498 | US$2.043,50 | 66 SEDGon |
| 3622 |  FrontFanz FANX | US$0,00002448 | 1,28% | 2,51% | US$2.392 | US$192,63 | 97.696.581 FANX |
| 3623 |  DRIFE $DRF | US$0,000002580 | -0,20% | 19,30% | US$2.378 | - | 923.029.615 $DRF |
| 3624 |  Pacoca PACOCA | US$0,000007160 | 1,08% | 8,18% | US$2.370 | - | 331.082.967 PACOCA |
| 3625 |  Ekta EKTA | US$0,00006799 | 1,05% | -19,09% | US$2.364 | - | 34.769.778 EKTA |
| 3626 |  Zyberswap ZYB | US$0,0004154 | 0,00% | 4,22% | US$2.336 | - | 5.622.515 ZYB |
| 3627 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,03 | 0,00% | 0,16% | US$2.193 | - | 41 CLOIon |
| 3628 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,77 | 0,14% | 4,10% | US$2.171 | US$805.172 | 170 Fon |
| 3629 |  WagyuSwap WAG | US$0,00004009 | 0,00% | 1,88% | US$2.171 | - | 54.165.358 WAG |
| 3630 |  Tokenbox TBX | US$0,0001882 | 1,62% | 2,66% | US$2.114 | US$1,12 | 11.235.451 TBX |
| 3631 |  Merck Tokenized Stock (Ondo) MRKon | US$118,62 | -1,23% | -3,79% | US$2.082 | US$935.401 | 18 MRKon |
| 3632 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,19 | 0,85% | -0,96% | US$2.066 | US$673.073 | 64 ENPHon |
| 3633 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,64 | -1,13% | -0,47% | US$2.062 | US$774.349 | 23 EWJon |
| 3634 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,44 | 3,10% | 28,65% | US$2.009 | - | 82 GLXYon |
| 3635 |  Rune RUNE | US$0,4115 | 2,61% | 3,87% | US$1.957 | US$218.279 | 4.757 RUNE |
| 3636 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,44 | -1,11% | -5,57% | US$1.937 | US$29,84 | 111 PCGon |
| 3637 |  Snowball SNOB | US$0,0003360 | 0,68% | 3,10% | US$1.845 | - | 5.492.417 SNOB |
| 3638 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,40 | 0,11% | 5,88% | US$1.834 | US$2.254,73 | 25 ONon |
| 3639 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$65,68 | 0,00% | 1,04% | US$1.818 | - | 28 INCEon |
| 3640 |  Citigroup Tokenized Stock (Ondo) Con | US$131,80 | 0,89% | 6,67% | US$1.732 | US$898.567 | 13 Con |
| 3641 |  ABDS Token ABDS | US$0,0005522 | -21,77% | -19,37% | US$1.684 | - | 3.049.500 ABDS |
| 3642 |  WeWay WWY | US$0,000001160 | -98,34% | -19,99% | US$1.675 | - | 1.440.281.416 WWY |
| 3643 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$188,18 | -3,66% | 1,14% | US$1.663 | US$755.833 | 9 SCCOon |
| 3644 |  STAGE STAGE | US$0,000001030 | 0,00% | 0,61% | US$1.585 | - | 1.543.128.482 STAGE |
| 3645 |  Mate MATE | US$0,0005438 | 0,67% | 1,71% | US$1.468 | - | 2.699.727 MATE |
| 3646 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$349,53 | -0,07% | 0,81% | US$1.388 | US$732.940 | 4 ADIon |
| 3647 |  Indexed Finance NDX | US$0,001616 | 1,62% | 3,98% | US$1.381 | US$5,15 | 854.801 NDX |
| 3648 |  Rage Fan RAGE | US$0,00002373 | 0,00% | -2,05% | US$1.346 | - | 56.719.938 RAGE |
| 3649 |  SPORT SPORT | US$0,00004314 | 0,00% | -0,98% | US$1.265 | - | 29.316.736 SPORT |
| 3650 |  Warena RENA | US$0,0001834 | 1,10% | 10,40% | US$1.259 | - | 6.862.242 RENA |
Tabel di atas menampilkan halaman 73 dari total 168 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.