Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UMM UMM | US$3,67 | -0,39% | -4,78% | - | US$971.436 | - |
| 3802 |  xUSD xUSD | US$0,9993 | -0,03% | -0,05% | - | US$973.602 | - |
| 3803 |  Marinade MNDE | US$0,01999 | 6,65% | 9,01% | - | US$958.947 | - |
| 3804 |  Black Phoenix BPX | US$0,004135 | -99,85% | 3,78% | - | US$942.112 | - |
| 3805 |  Solitaire Blossom SOLIB | US$0,002596 | 1,70% | 4,15% | - | US$939.321 | - |
| 3806 |  PINs Network Token PINS | US$0,02368 | -1,30% | 7,45% | - | US$936.327 | - |
| 3807 |  Daydreams DREAMS | US$0,004797 | -14,09% | -3,48% | - | US$921.531 | - |
| 3808 |  Jupiter USD JUPUSD | US$0,9997 | 0,04% | 0,05% | - | US$910.143 | - |
| 3809 |  Ten Best Coins TBC | US$8.723,11 | 1,45% | 3,83% | - | US$905.400 | - |
| 3810 |  USDA USDA | US$0,9804 | 0,26% | -1,31% | - | US$897.285 | - |
| 3811 |  MetaDAO (new) META | US$2,24 | 7,05% | -18,76% | - | US$878.942 | - |
| 3812 |  Beers BEER | US$0,03800 | 659,04% | 172,75% | - | US$871.843 | - |
| 3813 |  United States Crypto Reserve USCR | US$0,002630 | 1,10% | 0,40% | - | US$861.851 | - |
| 3814 |  Giza GIZA | US$0,01229 | 2,36% | 9,25% | - | US$851.604 | - |
| 3815 |  XenBitcoin XBTC | US$74.631,19 | 0,68% | 5,01% | - | US$858.621 | - |
| 3816 |  Blynex USD USDB | US$1,00 | 0,00% | 0,11% | - | US$838.802 | - |
| 3817 |  EchoLink Network ECHO | US$0,1987 | -2,72% | -3,83% | - | US$836.017 | - |
| 3818 |  ZIOWCHAIN ZIOW | US$0,3999 | -0,01% | 0,01% | - | US$834.674 | - |
| 3819 |  WPAY WPAY | US$0,2040 | 6,89% | 17,36% | - | US$822.278 | - |
| 3820 |  VeBetterDAO B3TR | US$0,01028 | -0,06% | 1,21% | - | US$802.611 | - |
| 3821 |  USDGO USDGO | US$0,9994 | -0,03% | -0,04% | - | US$799.410 | - |
| 3822 |  LOCK IN LOCKIN | US$0,001314 | 9,76% | 18,21% | - | US$787.891 | - |
| 3823 |  Tap Protocol TAP | US$0,1421 | 19,02% | 97,62% | - | US$768.579 | - |
| 3824 |  Idle Tribe Era ITE | US$0,001215 | 1,39% | 3,58% | - | US$763.734 | - |
| 3825 |  Capx AI CAPX | US$0,1636 | 0,01% | -1,67% | - | US$746.570 | - |
| 3826 |  Milady Cult Coin CULT | US$0,0001867 | 0,77% | 10,38% | - | US$747.477 | - |
| 3827 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01310 | 1,75% | -0,68% | - | US$761.160 | - |
| 3828 |  Collaterize COLLAT | US$0,002019 | 9,15% | 7,47% | - | US$741.723 | - |
| 3829 |  Gorbagana GOR | US$0,001128 | -7,12% | -1,66% | - | US$746.920 | - |
| 3830 |  PepePAD PEPE | US$0,000003720 | 4,21% | 5,10% | - | US$732.328 | - |
| 3831 |  PDX Coin PDX | US$221,34 | 2,60% | 6,39% | - | US$722.442 | - |
| 3832 |  Ice Open Network ION | US$0,0001723 | -10,74% | -82,71% | - | US$705.972 | - |
| 3833 |  Cash CASH | US$0,9996 | -0,01% | 0,00% | - | US$717.726 | - |
| 3834 |  Foodie Squirrel FDS | US$0,0007456 | 1,36% | 2,83% | - | US$709.254 | - |
| 3835 |  Froggie FROGGIE | US$0,004291 | 3,87% | 5,83% | - | US$703.596 | - |
| 3836 |  Reactive Network REACT | US$0,01984 | 11,72% | -22,76% | - | US$707.341 | - |
| 3837 |  RZUSD RZUSD | US$0,9806 | -2,05% | -1,94% | - | US$703.290 | - |
| 3838 |  SAFE(AnWang) SAFE | US$2,86 | 9,21% | 78,68% | - | US$704.809 | - |
| 3839 |  Blynex BX | US$0,000005760 | -0,34% | 1,87% | - | US$691.537 | - |
| 3840 |  Fistbump FIST | US$0,3905 | -2,98% | -7,54% | - | US$685.938 | - |
| 3841 |  BCGame Coin BC | US$0,008476 | -3,72% | 13,77% | - | US$647.092 | - |
| 3842 |  MUSD MUSD | US$1,01 | -1,39% | 1,35% | - | US$649.089 | - |
| 3843 |  RIV Coin RIV | US$0,001898 | 14,20% | 166,21% | - | US$628.287 | - |
| 3844 |  Maxxing MAXXING | US$0,002250 | -3,15% | 35,68% | - | US$632.031 | - |
| 3845 |  HitBTC Token HIT | US$0,2100 | 1,51% | 4,74% | - | US$622.055 | - |
| 3846 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01736 | -11,68% | -21,08% | - | US$608.452 | - |
| 3847 |  Purr PURR | US$0,08189 | 0,38% | 6,49% | - | US$605.409 | - |
| 3848 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001516 | 227,18% | 44,53% | - | US$603.823 | - |
| 3849 |  SEDA Protocol SEDA | US$0,03305 | 8,12% | 47,05% | - | US$604.381 | - |
| 3850 |  A.I Genesis AIG | US$0,9780 | 2,76% | 3,73% | - | US$591.801 | - |
Tabel di atas menampilkan halaman 77 dari total 168 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.