Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Quorium QGOLD | US$4.801,07 | -0,19% | 2,09% | - | US$241.019 | - |
| 3952 |  Alpha Trader Exchange (ATX) SN63 | US$1,95 | 0,06% | -36,73% | - | US$242.173 | - |
| 3953 |  Project 32 32 | US$0,0001178 | 1,28% | 10,04% | - | US$241.056 | - |
| 3954 |  Robinhood (robinhood.codes) HOOD | US$37,75 | 191,85% | 63,60% | - | US$239.046 | - |
| 3955 |  Egg N Partners EGGT | US$0,3817 | -0,32% | -1,16% | - | US$235.437 | - |
| 3956 |  Luxera XERA | US$26,90 | -1,06% | -3,49% | - | US$233.647 | - |
| 3957 |  CAD Coin CADC | US$0,7272 | 0,35% | 0,66% | - | US$237.812 | - |
| 3958 |  MAP Network MAP | US$0,002144 | 0,33% | -3,42% | - | US$234.044 | - |
| 3959 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1674 | 0,71% | -0,81% | - | US$231.245 | - |
| 3960 |  Ovato OVATO | US$0,9264 | -0,62% | 0,61% | - | US$235.638 | - |
| 3961 |  CryoDAO CRYO | US$0,1899 | 51,38% | 57,65% | - | US$233.152 | - |
| 3962 |  Zephyr Protocol ZEPH | US$0,3753 | 1,53% | -3,40% | - | US$232.031 | - |
| 3963 |  STO CHAIN STOC | US$0,2114 | -9,02% | 7,96% | - | US$231.615 | - |
| 3964 |  Shiba Inu TREAT TREAT | US$0,0001897 | 6,20% | -6,09% | - | US$229.812 | - |
| 3965 |  Ozone Chain OZO | US$0,1311 | 1,10% | 1,61% | - | US$229.603 | - |
| 3966 |  Kodexa KDX | US$0,01096 | 0,71% | 1,68% | - | US$227.216 | - |
| 3967 |  Umbra UMBRA | US$0,3887 | -2,66% | -4,72% | - | US$226.898 | - |
| 3968 |  Center Coin CENT | US$0,03216 | 0,05% | 0,86% | - | US$225.210 | - |
| 3969 |  botXcoin BOTX | US$0,7056 | 8,28% | 11,29% | - | US$224.574 | - |
| 3970 |  Fintech Digital Gold Coin FDGC | US$4.812,87 | -0,32% | 2,44% | - | US$223.931 | - |
| 3971 |  Upscreener UPS | US$0,1538 | 122,52% | 133,11% | - | US$221.866 | - |
| 3972 |  Freedom FDM | US$0,007850 | -0,53% | -3,21% | - | US$220.309 | - |
| 3973 |  AI Powered Finance AIPF | US$2,10 | -1,45% | 1,35% | - | US$216.962 | - |
| 3974 |  Bityuan BTY | US$0,03159 | 3,30% | 6,93% | - | US$216.047 | - |
| 3975 |  Doland Tremp TREMP | US$0,005080 | 0,65% | -14,46% | - | US$215.122 | - |
| 3976 |  Palapa PLPA | US$0,006457 | 0,29% | 2,26% | - | US$213.771 | - |
| 3977 |  $XBO Token XBO | US$0,1009 | 0,33% | 1,94% | - | US$215.925 | - |
| 3978 |  Goldfish Gold GGBR | US$4,80 | 0,55% | 1,45% | - | US$213.173 | - |
| 3979 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,002068 | 19,95% | -9,37% | - | US$213.601 | - |
| 3980 |  Weber Energy Network $WEN | US$0,06990 | -3,08% | -19,84% | - | US$210.832 | - |
| 3981 |  AlgosOne AIAO | US$155,27 | 0,00% | 0,24% | - | US$211.256 | - |
| 3982 |  MoneyByte MON | US$0,03516 | 2,03% | 12,90% | - | US$209.950 | - |
| 3983 |  Metacoin MTC | US$0,006770 | 1,15% | -11,73% | - | US$208.789 | - |
| 3984 |  RWA Ecosystem RWA | US$1,24 | -7,04% | 5,41% | - | US$208.174 | - |
| 3985 |  xDAI xDAI | US$0,8655 | -6,53% | -12,60% | - | US$205.854 | - |
| 3986 |  Kabuto King KABUTO | US$0,0004892 | -3,16% | 50,70% | - | US$203.946 | - |
| 3987 |  Binance bibi BIBI | US$0,0007130 | 18,07% | 17,12% | - | US$146.105 | - |
| 3988 |  Hold BTC HBTC | US$0,0000009200 | 286,90% | -15,24% | - | US$203.915 | - |
| 3989 |  PEPE AI (pepeai.one) PEPE | US$0,0002264 | 246,94% | 80,96% | - | US$203.055 | - |
| 3990 |  HairDAO HAIR | US$14,42 | 9,19% | 12,99% | - | US$202.649 | - |
| 3991 |  SOFA Org RCH | US$0,1457 | 1,72% | 7,93% | - | US$202.491 | - |
| 3992 |  Akita (new) AKITA | US$0,01607 | 6,86% | 2,06% | - | US$200.432 | - |
| 3993 |  Love Earn Enjoy LEE | US$0,9900 | 0,18% | 0,41% | - | US$200.240 | - |
| 3994 |  BinGold BIGOD | US$63.121,41 | -0,13% | 1,50% | - | US$199.205 | - |
| 3995 |  PEPE TRUMP | US$0,3079 | 386,46% | 19,00% | - | US$191.248 | - |
| 3996 |  MSTR MSTR | US$2,63 | 262,58% | 87,39% | - | US$188.160 | - |
| 3997 |  Wealth Crypto WEALTH | US$213,13 | -0,17% | -0,56% | - | US$189.396 | - |
| 3998 |  Bullish Degen BULLISH | US$0,002182 | -3,63% | -8,11% | - | US$189.378 | - |
| 3999 |  OroBit XRB | US$1,13 | -2,43% | -6,01% | - | US$185.357 | - |
| 4000 |  cryptomall XMALL | US$0,1922 | 1,40% | 4,75% | - | US$183.796 | - |
Tabel di atas menampilkan halaman 80 dari total 168 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.