Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  titcoin TITCOIN | US$0,0007977 | 0,59% | -0,18% | - | US$133.516 | - |
| 4052 |  Gradient GRAY | US$0,09323 | -3,87% | -9,12% | - | US$129.285 | - |
| 4053 |  Tema TEMA | US$0,00004696 | 1,58% | 4,08% | - | US$128.119 | - |
| 4054 |  Orta Chain ORTA | US$0,09930 | 6,77% | 4,22% | - | US$128.979 | - |
| 4055 |  MANTRA (old) OM | US$0,01067 | 1,30% | 0,58% | - | US$128.770 | - |
| 4056 |  ArbGPT GPT | US$0,00001399 | -6,68% | -17,67% | - | US$128.356 | - |
| 4057 |  Tractor TRACTOR | US$30,97 | -1,45% | -4,14% | - | US$127.123 | - |
| 4058 |  AlphaPride $ALPHA | US$0,004563 | 3,51% | 15,70% | - | US$128.514 | - |
| 4059 |  EurocoinToken ECTE | US$0,1005 | 2,40% | 5,84% | - | US$126.481 | - |
| 4060 |  mini MINI | US$0,001273 | -3,52% | 0,55% | - | US$127.205 | - |
| 4061 |  XEN Crypto XEN | US$0,00000001000 | 1,63% | -3,76% | - | US$125.306 | - |
| 4062 |  BitoPro Exchange Token BITO | US$0,1777 | 0,16% | 6,14% | - | US$125.909 | - |
| 4063 |  IncomRWA IRWA | US$0,01908 | 0,22% | -0,43% | - | US$125.824 | - |
| 4064 |  Origin Ether OETH | US$2.360,76 | 1,58% | 7,75% | - | US$192.489 | - |
| 4065 |  BlackRock IBIT | US$0,002251 | -90,86% | -96,34% | - | US$124.275 | - |
| 4066 |  AU79 AU79 | US$0,001987 | 2,10% | 37,99% | - | US$124.081 | - |
| 4067 |  GoldBrick GBCK | US$0,001695 | 1,59% | 2,92% | - | US$122.981 | - |
| 4068 |  Portals PORTALS | US$0,006067 | -2,89% | -11,17% | - | US$122.694 | - |
| 4069 |  ForTon FRT | US$67,10 | -4,98% | -5,38% | - | US$122.468 | - |
| 4070 |  RZcoin RZ | US$197,17 | -1,58% | -4,21% | - | US$50.100,02 | - |
| 4071 |  XSPA XSPA | US$0,0007152 | 0,74% | 1,77% | - | US$122.355 | - |
| 4072 |  Nolus NLS | US$0,003768 | -1,42% | -10,05% | - | US$121.016 | - |
| 4073 |  CATX CATX | US$0,00001220 | 3,00% | 3,00% | - | US$120.431 | - |
| 4074 |  Shih Tzu SHIH | US$0,0002537 | 10,60% | 1,88% | - | US$120.996 | - |
| 4075 |  Sixpack Miner SIXP | US$0,02228 | 1,52% | -12,46% | - | US$118.599 | - |
| 4076 |  Wowbit WWB | US$2,99 | -0,02% | -0,01% | - | US$118.805 | - |
| 4077 |  Massa MAS | US$0,004132 | 2,77% | 1,17% | - | US$117.962 | - |
| 4078 |  Kommunitas KOM | US$0,00009694 | -3,89% | -16,33% | - | US$117.557 | - |
| 4079 |  Quantum Resistant Ledger QRL | US$1,45 | 1,04% | 2,97% | - | US$115.629 | - |
| 4080 |  Memdex100 MEMDEX | US$0,002681 | 2,69% | 3,48% | - | US$115.920 | - |
| 4081 |  Japan Open Chain JOC | US$0,05198 | 3,91% | 3,43% | - | US$114.546 | - |
| 4082 |  Miu MIU | - | -2,20% | 2,94% | - | US$113.033 | - |
| 4083 |  aUSDT aUSDT | US$0,9993 | 0,02% | 15,87% | - | US$112.936 | - |
| 4084 |  Minto BTCMT | US$0,6714 | 0,75% | -2,33% | - | US$113.053 | - |
| 4085 |  AllinX TOKEN ANT | US$4,81 | 100,25% | -3,45% | - | US$111.526 | - |
| 4086 |  Bitcoiva BCA | US$11,11 | 7,09% | 10,03% | - | US$62.509,46 | - |
| 4087 |  BBAChain BBA | US$0,002635 | 0,93% | 4,85% | - | US$110.863 | - |
| 4088 |  Iron Fish IRON | US$0,06035 | -1,47% | 2,78% | - | US$110.196 | - |
| 4089 |  Seamless SEAM | US$0,05712 | -6,17% | -22,68% | - | US$111.761 | - |
| 4090 |  Viral Inu VINU | - | 1,52% | -1,77% | - | US$110.416 | - |
| 4091 |  ZND Token ZND | US$0,001529 | 8,15% | -33,52% | - | US$109.745 | - |
| 4092 |  Kinesis Silver KAG | US$76,70 | -0,99% | 8,37% | - | US$108.610 | - |
| 4093 |  Trust The Process TRUST | US$0,0001730 | 2,81% | 4,84% | - | US$108.558 | - |
| 4094 |  XGP XGP | US$0,000007230 | 9,27% | 12,57% | - | US$108.195 | - |
| 4095 |  MAGA Trump MAGATRUMP | US$0,03994 | 0,97% | 5,72% | - | US$108.171 | - |
| 4096 |  Tradehub TRHUB | US$0,03170 | -15,38% | -8,78% | - | US$107.668 | - |
| 4097 |  Macropod AUDM | US$0,7122 | 0,81% | 1,92% | - | US$107.548 | - |
| 4098 |  DOGEX DOGEX | US$0,00000002000 | -94,71% | -90,25% | - | US$107.233 | - |
| 4099 |  Snapmuse.io SMX | US$0,001449 | 0,00% | -0,13% | - | US$106.874 | - |
| 4100 |  FUTUREXCRYPTO FXC | US$2,69 | 1,17% | 6,34% | - | US$107.564 | - |
Tabel di atas menampilkan halaman 82 dari total 168 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.