Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CPCoin CPC | US$0,1506 | 0,00% | 0,04% | - | US$181.319 | - |
| 4002 |  Sταking SN88 | US$0,8866 | -4,87% | -43,87% | - | US$180.034 | - |
| 4003 |  PI TRUMP (pitrumphub.com) PI | US$0,0000006900 | 226,21% | 12,12% | - | US$179.093 | - |
| 4004 |  HyperLend HPL | US$0,01737 | -1,72% | 9,19% | - | US$179.647 | - |
| 4005 |  KALP Network GINI | US$0,04049 | 0,07% | 0,40% | - | US$179.383 | - |
| 4006 |  Phemex Token PT | US$0,5032 | -0,50% | 0,86% | - | US$180.417 | - |
| 4007 |  KalyChain KLC | US$0,002178 | 0,22% | 0,40% | - | US$175.775 | - |
| 4008 |  Avalaunch XAVA | US$0,2873 | 1,88% | 6,71% | - | US$177.276 | - |
| 4009 |  RUNWAGO RUNWAGO | US$0,006339 | 2,95% | 24,11% | - | US$186.999 | - |
| 4010 |  SASEUL SL | US$0,001509 | 9,96% | 2,10% | - | US$169.772 | - |
| 4011 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | -0,02% | - | US$169.028 | - |
| 4012 |  OOBIT OOB | US$0,01295 | 2,51% | 1,71% | - | US$168.599 | - |
| 4013 |  NexQloud NXQ | US$37,18 | 1,40% | 1,32% | - | US$168.247 | - |
| 4014 |  Lightchain AI LCAI | US$0,005137 | 5,93% | 1,90% | - | US$184.713 | - |
| 4015 |  Aquarius AQUA | US$0,0003498 | 2,13% | 2,10% | - | US$168.849 | - |
| 4016 |  Higher HIGHER | US$0,0002196 | 2,92% | 4,81% | - | US$166.518 | - |
| 4017 |  Dual DUAL | US$0,008749 | 10,09% | 55,03% | - | US$176.076 | - |
| 4018 |  Nonkyc.io Exchange NKYC | US$7,49 | -0,30% | -0,25% | - | US$164.495 | - |
| 4019 |  We Love Tits TITS | US$0,0001390 | 0,70% | 7,74% | - | US$162.081 | - |
| 4020 |  Kanga Exchange Token KNG | US$1,43 | -0,48% | 0,67% | - | US$161.929 | - |
| 4021 |  Chainflip FLIP | US$0,1984 | -0,47% | -0,16% | - | US$160.612 | - |
| 4022 |  Content Bitcoin CTB | US$536,19 | -0,03% | 0,03% | - | US$159.385 | - |
| 4023 |  ONFA OFT | US$0,3248 | 2,34% | -8,49% | - | US$158.986 | - |
| 4024 |  Flying Tulip FT | US$0,07828 | -2,59% | -8,34% | - | US$157.798 | - |
| 4025 |  BabyBoomToken BBT | US$0,2059 | -7,50% | -7,88% | - | US$156.930 | - |
| 4026 |  Alpha City Meta AMETA | US$0,0002185 | -14,21% | 19,03% | - | US$157.546 | - |
| 4027 |  GGEZ1 GGEZ1 | US$0,08861 | 0,06% | 0,11% | - | US$150.946 | - |
| 4028 |  Dagcoin DAGS | US$0,0003765 | 1,54% | 7,76% | - | US$149.518 | - |
| 4029 |  Sportstensor SN41 | US$1,29 | -1,53% | -31,05% | - | US$150.552 | - |
| 4030 |  White Monkey WM | US$0,0001090 | 0,92% | 2,85% | - | US$150.896 | - |
| 4031 |  Ares ARES | US$0,00004874 | -0,34% | -0,63% | - | US$150.238 | - |
| 4032 |  LABUBU (labubu.farm) LABUBU | US$0,001193 | -87,18% | 187,11% | - | US$149.726 | - |
| 4033 |  Satoxcoin SATOX | US$0,000009180 | -0,23% | -0,50% | - | US$149.509 | - |
| 4034 |  Immortal Token IMT | US$0,003398 | 2,84% | 0,47% | - | US$148.673 | - |
| 4035 |  GAMA Coin GAMA | US$0,2534 | 1,72% | -7,63% | - | US$148.397 | - |
| 4036 |  Centric Swap (new) CNS | US$0,005321 | -4,50% | -21,18% | - | US$149.480 | - |
| 4037 |  Buy Coin Token BCT | US$9,13 | -0,41% | -2,87% | - | US$148.085 | - |
| 4038 |  MimbleWimbleCoin MWC | US$7,08 | -0,44% | 1,47% | - | US$146.677 | - |
| 4039 |  Data Universe SN13 | US$1,98 | 0,15% | -26,99% | - | US$144.446 | - |
| 4040 |  0x0.com 0x0 | US$0,001528 | 0,79% | 3,48% | - | US$143.854 | - |
| 4041 |  BitMind SN34 | US$3,44 | -0,07% | -31,34% | - | US$140.270 | - |
| 4042 |  Peapods Finance PEAS | US$0,4687 | 0,60% | 6,80% | - | US$140.298 | - |
| 4043 |  Brazilian Digital Token BRZ | US$0,1994 | -0,28% | 2,04% | - | US$138.097 | - |
| 4044 |  TOMCoin TOM | US$0,00006720 | 1,39% | 3,60% | - | US$138.564 | - |
| 4045 |  Luckify LUCK | US$0,0004621 | -4,96% | -18,21% | - | US$137.178 | - |
| 4046 |  OtterHome HOME | US$0,01849 | -1,55% | -2,30% | - | US$135.983 | - |
| 4047 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0007193 | 255,35% | -66,38% | - | US$132.884 | - |
| 4048 |  Honey HONEY | US$1,00 | 0,13% | -0,04% | - | US$135.895 | - |
| 4049 |  Confidential Layer CLONE | US$0,005106 | 2,90% | 5,67% | - | US$133.129 | - |
| 4050 |  CoinBank COINBANK | US$0,2107 | -1,43% | -3,80% | - | US$130.278 | - |
Tabel di atas menampilkan halaman 81 dari total 168 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.