Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MimboGameGroup MGG | US$0,003014 | -0,03% | 0,07% | - | US$595.646 | - |
| 3852 |  LIF3 LIF3 | US$0,001623 | 0,25% | -1,12% | - | US$601.013 | - |
| 3853 |  Finanx AI (1FNXAI) 1FNXAI | US$2,02 | -0,02% | 0,31% | - | US$584.956 | - |
| 3854 |  BRL1 BRL1 | US$0,2002 | -0,10% | 2,17% | - | US$578.647 | - |
| 3855 |  OLY OLY | US$3,99 | -0,30% | 5,06% | - | US$552.683 | - |
| 3856 |  Shirushi Coin SISC | US$1,85 | -0,15% | 0,58% | - | US$533.885 | - |
| 3857 |  Solaxy SOLX | US$0,00006131 | -0,64% | 0,21% | - | US$536.498 | - |
| 3858 |  WorldLand WL | US$0,008632 | -9,70% | -25,87% | - | US$571.331 | - |
| 3859 |  Ecoreal Estate ECOREAL | US$0,3336 | 0,05% | 1,45% | - | US$534.459 | - |
| 3860 |  Rock Dao ROCK | US$0,0005826 | 11,39% | 18,86% | - | US$532.657 | - |
| 3861 |  Bitcast SN93 | US$4,38 | -1,09% | -24,60% | - | US$515.043 | - |
| 3862 |  Punchimals PUNCHI | US$0,002344 | 1,32% | 3,49% | - | US$511.719 | - |
| 3863 |  Metal Blockchain METAL | US$0,1274 | 1,15% | -3,37% | - | US$509.389 | - |
| 3864 |  GoldFinger GF | US$0,001067 | -12,72% | -32,32% | - | US$508.562 | - |
| 3865 |  Zetrix ZETRIX | US$11,16 | 6,41% | 6,76% | - | US$503.251 | - |
| 3866 |  404—GEN SN17 | US$3,45 | -1,94% | -26,30% | - | US$495.021 | - |
| 3867 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003372 | 2,15% | -0,62% | - | US$545.861 | - |
| 3868 |  Playnance GCOIN | US$0,0005264 | 5,13% | 4,02% | - | US$486.734 | - |
| 3869 |  MixMax MC | US$1,20 | 0,49% | 2,32% | - | US$485.942 | - |
| 3870 |  APD APD | US$0,008914 | -3,50% | -13,64% | - | US$480.943 | - |
| 3871 |  TOMATOK TOTT | US$0,1117 | -1,72% | -3,27% | - | US$473.226 | - |
| 3872 |  50501movement 50501 | US$0,0001845 | -2,95% | 58,03% | - | US$443.103 | - |
| 3873 |  Coding Dino DINO | US$0,0005358 | 4,26% | 17,61% | - | US$448.795 | - |
| 3874 |  ReadyAI SN33 | US$2,12 | -0,15% | -33,65% | - | US$446.272 | - |
| 3875 |  NovaBank NVB | US$4,06 | -2,43% | -10,49% | - | US$443.460 | - |
| 3876 |  PepeAI PEPEAI | US$0,0001112 | 0,00% | 2,55% | - | US$439.681 | - |
| 3877 |  STAU STAU | US$0,007196 | 1,10% | 6,25% | - | US$438.125 | - |
| 3878 |  Cygnus CGN | US$0,002478 | 0,71% | 0,01% | - | US$438.754 | - |
| 3879 |  New Resources Generation Energy NRGE | US$49.998,90 | -44,46% | 182,68% | - | US$426.643 | - |
| 3880 |  FUCK LIBRA LIBRA | US$0,01027 | 1,55% | -0,52% | - | US$425.946 | - |
| 3881 |  UpRock UPT | US$0,006530 | 1,22% | 2,84% | - | US$419.415 | - |
| 3882 |  Terra Classic USD (Wormhole) USTC | US$0,005089 | 5,14% | 9,36% | - | US$420.097 | - |
| 3883 |  CAP INFRA CAPINFRA | US$0,09544 | -0,25% | 0,70% | - | US$414.984 | - |
| 3884 |  Charlie Kirk CHARLIE | US$0,0004819 | 22,96% | 40,70% | - | US$405.764 | - |
| 3885 |  USDKG USDKG | US$0,9998 | 0,00% | -0,02% | - | US$412.884 | - |
| 3886 |  COCA COCA | US$1,23 | -0,52% | 3,12% | - | US$405.411 | - |
| 3887 |  coco COCO | US$0,2904 | 2,58% | 9,78% | - | US$400.376 | - |
| 3888 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$70,90 | 265,66% | 9,16% | - | US$396.528 | - |
| 3889 |  PEPPER PEPPER | - | 4,43% | 9,69% | - | US$395.092 | - |
| 3890 |  buy instead of getting a job JOBCOIN | US$0,003986 | 15,05% | -32,28% | - | US$395.356 | - |
| 3891 |  Pulse XPL | US$0,1617 | -0,15% | -1,76% | - | US$393.476 | - |
| 3892 |  Oshi Token OSHI | US$0,03090 | 0,79% | 3,55% | - | US$397.010 | - |
| 3893 |  USAD USAD | US$1,00 | -0,02% | 0,10% | - | US$390.346 | - |
| 3894 |  SLERF SLERF | US$0,003528 | 0,78% | -0,94% | - | US$388.844 | - |
| 3895 |  1 1 | US$0,0001101 | 58,49% | 47,81% | - | US$386.089 | - |
| 3896 |  C-cash CCASH | US$0,002936 | 7,26% | 6,53% | - | US$382.823 | - |
| 3897 |  Chill House CHILLHOUSE | US$0,003148 | -4,76% | 14,13% | - | US$381.296 | - |
| 3898 |  LayerK LYK | US$0,1256 | -0,02% | -3,68% | - | US$379.416 | - |
| 3899 |  Wrapped XDAI wxDai | US$0,9999 | 0,01% | 0,01% | - | US$376.923 | - |
| 3900 |  Sturdy SN10 | US$1,41 | 1,68% | -40,94% | - | US$367.876 | - |
Tabel di atas menampilkan halaman 78 dari total 168 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.