Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Data Ownership Protocol 2 DOP2 | US$0,003628 | -2,29% | 1,59% | - | US$3.009.169 | - |
| 3752 |  WEEX Token WXT | US$0,01918 | 0,64% | 1,21% | - | US$2.706.759 | - |
| 3753 |  STO Operating System STOOS | US$1,60 | 0,71% | 0,27% | - | US$2.582.868 | - |
| 3754 |  HODL (hodl2013) HODL | US$0,003736 | -4,07% | 19,85% | - | US$2.467.294 | - |
| 3755 |  USDP Stablecoin USDP | US$0,9997 | -0,03% | -0,07% | - | US$2.433.366 | - |
| 3756 |  Midnight (midnight.vip) NIGHT | US$0,03606 | 0,03% | -11,49% | - | US$2.406.577 | - |
| 3757 |  SPIKE (spikemattfurie) SPIKE | US$0,005658 | 0,00% | 0,00% | - | US$2.408.895 | - |
| 3758 |  OneLink ONL | US$0,2318 | 0,44% | 0,50% | - | US$2.298.235 | - |
| 3759 |  Moltbook MOLT | US$0,00001780 | 4,69% | -8,68% | - | US$2.259.075 | - |
| 3760 |  RYO Coin RYO | US$4,18 | 1,77% | 0,79% | - | US$2.240.739 | - |
| 3761 |  Eitherway EITHER | US$0,1068 | -2,64% | -11,96% | - | US$2.205.879 | - |
| 3762 |  Panther Protocol ZKP | US$0,007810 | -0,01% | 0,24% | - | US$2.110.737 | - |
| 3763 |  Chutes SN64 | US$20,44 | -0,94% | -26,00% | - | US$2.063.932 | - |
| 3764 |  Levva Protocol LVVA | US$0,0004018 | -4,93% | -5,29% | - | US$2.032.080 | - |
| 3765 |  Order-Defined Integrity Credit ODIC | US$0,000009810 | 43,01% | -89,42% | - | US$1.896.574 | - |
| 3766 |  Biconomy Exchange Token BIT | US$0,000002970 | -0,49% | -16,08% | - | US$1.957.663 | - |
| 3767 |  GAME by Virtuals GAME | US$0,008784 | 6,62% | 4,17% | - | US$1.926.349 | - |
| 3768 |  UUSD UUSD | US$0,9998 | -0,03% | 0,01% | - | US$1.883.514 | - |
| 3769 |  Metal Dollar XMD | US$0,9919 | 0,02% | -0,94% | - | US$1.857.201 | - |
| 3770 |  CLAWNCH CLAWNCH | US$0,00001535 | -1,80% | -3,77% | - | US$1.864.102 | - |
| 3771 |  Syndicate SYND | US$0,04469 | 4,20% | 9,13% | - | US$1.899.791 | - |
| 3772 |  Ping PING | US$0,001776 | -2,30% | 9,81% | - | US$1.783.795 | - |
| 3773 |  YELLOW YELLOW | US$0,04210 | 1,42% | 26,03% | - | US$1.746.621 | - |
| 3774 |  Commonwealth CWU | US$0,03039 | 9,50% | 0,00% | - | US$1.684.135 | - |
| 3775 |  JGGL JGGL | US$2,19 | 1,14% | 2,28% | - | US$1.634.535 | - |
| 3776 |  TuringBitChain TBC | US$7,29 | 9,04% | 41,54% | - | US$1.609.246 | - |
| 3777 |  Future Warriors X FWX | US$0,001346 | 1,64% | 4,34% | - | US$1.598.463 | - |
| 3778 |  Merit SN73 | US$1,17 | 0,27% | -23,29% | - | US$1.589.835 | - |
| 3779 |  c8ntinuum CTM | US$0,1303 | -10,30% | 42,43% | - | US$1.570.851 | - |
| 3780 |  Solstice eUSX EUSX | US$1,03 | 0,06% | 0,17% | - | US$1.536.945 | - |
| 3781 |  OurBitch BITCH | US$0,02452 | -0,18% | 12,84% | - | US$1.530.782 | - |
| 3782 |  Golden Pact GOT | US$2,27 | 1,91% | -12,72% | - | US$1.516.785 | - |
| 3783 |  Joe Coin JOE | US$0,04666 | 4,47% | -9,99% | - | US$1.389.402 | - |
| 3784 |  clawd.atg.eth CLAWD | US$0,00002633 | 3,40% | -2,15% | - | US$1.390.972 | - |
| 3785 |  Moonwell WELL | US$0,004334 | 1,37% | -0,07% | - | US$1.363.524 | - |
| 3786 |  Diem DIEM | US$1.041,96 | -6,85% | 19,33% | - | US$1.299.546 | - |
| 3787 |  Gold Pump Meme GPM | US$0,04000 | 233,24% | 166,66% | - | US$1.297.960 | - |
| 3788 |  Quantix Finance QFI | US$59,62 | -3,70% | -5,02% | - | US$1.309.631 | - |
| 3789 |  Brent Crude BRENT | US$0,009431 | 23,32% | 38,68% | - | US$1.298.282 | - |
| 3790 |  Buttcoin BUTTCOIN | US$0,01017 | -3,06% | 4,08% | - | US$1.192.641 | - |
| 3791 |  CRYPGPT CRYPGPT | US$0,04775 | 1,42% | 6,75% | - | US$1.178.677 | - |
| 3792 |  Overnight.fi USD+ (Base) USD+ | US$0,9989 | -0,16% | -0,20% | - | US$1.170.660 | - |
| 3793 |  Bandot Protocol BDT | US$0,00007348 | 2,02% | 73,75% | - | US$1.142.970 | - |
| 3794 |  idOS IDOS | US$0,01314 | -6,14% | 6,91% | - | US$1.134.590 | - |
| 3795 |  Dippy SN11 | US$3,19 | 7,68% | -32,16% | - | US$1.134.724 | - |
| 3796 |  Vcitychain VCITY | US$0,2180 | 2,23% | 13,69% | - | US$1.069.246 | - |
| 3797 |  EverValue Coin EVA | US$38,13 | 1,36% | 9,70% | - | US$1.048.785 | - |
| 3798 |  Kyrrex KRRX | US$0,05610 | 1,06% | -0,70% | - | US$1.030.592 | - |
| 3799 |  Tempestas Copper TCU29 | US$5,43 | -10,81% | -5,88% | - | US$1.000.048 | - |
| 3800 |  Panther Ai PAI | US$0,005296 | 1,74% | 3,55% | - | US$996.315 | - |
Tabel di atas menampilkan halaman 76 dari total 168 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.