Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ApeSwap BANANA | US$0,00000002000 | 6,96% | -4,59% | US$6 | - | 367.899.432 BANANA |
| 3702 |  Synthetify SNY | - | 0,00% | -37,29% | US$0 | - | 5.625.000 SNY |
| 3703 |  TOMI TOMI | - | -85,22% | 5,55% | US$0 | US$2.277,43 | 4.270.323.436 TOMI |
| 3704 |  YFFII Finance YFFII | - | 0,00% | -0,53% | - | - | 30.000 YFFII |
| 3705 |  Ju Token JU | US$3,04 | 2,19% | 19,99% | - | US$1.481.431.969 | - |
| 3706 |  Swiss Capital SC | US$3,47 | 4,89% | 36,31% | - | US$361.175.103 | - |
| 3707 |  Figure HELOC FIGR_HELOC | US$1,01 | -2,50% | -3,48% | - | US$152.085.711 | - |
| 3708 |  Ratio1 R1 | US$0,5214 | 1,27% | 2,87% | - | US$76.047.768 | - |
| 3709 |  Lydia Coins (USAD) USAD | US$1,00 | 0,03% | 0,03% | - | US$63.727.521 | - |
| 3710 |  WhiteBIT Coin WBT | US$54,59 | 0,36% | 3,49% | - | US$57.784.477 | - |
| 3711 |  Origin LGNS | US$4,57 | -2,97% | -11,30% | - | US$55.137.212 | - |
| 3712 |  Jinbi Token JNB | US$117.666 | -0,03% | 0,41% | - | US$38.708.528 | - |
| 3713 |  Websea WBS | US$0,8307 | 0,37% | -0,71% | - | US$31.107.433 | - |
| 3714 |  OneFootball Credits OFC | US$0,04624 | -2,53% | 0,00% | - | US$30.661.768 | - |
| 3715 |  Maya Preferred PRA MPRA | US$924.867.742 | 0,02% | 0,09% | - | US$24.145.628 | - |
| 3716 |  Mezo MEZO | US$0,07581 | -25,12% | 124,89% | - | US$21.836.878 | - |
| 3717 |  Arbi Pepe PEPE | US$0,000003720 | 4,25% | 5,05% | - | US$17.869.384 | - |
| 3718 |  UZX UZX | US$1,85 | 0,92% | 7,12% | - | US$12.791.652 | - |
| 3719 |  I love puppies PUPPIES | US$0,0000001700 | -0,36% | -1,20% | - | US$12.271.405 | - |
| 3720 |  UGOLD Inc. UGOLD | US$4.815,06 | -0,36% | 2,44% | - | US$10.157.145 | - |
| 3721 |  BiFinanceToken BFT | US$0,9084 | -1,71% | 1,26% | - | US$8.967.943 | - |
| 3722 |  XT.COM XT | US$4,25 | 1,29% | 4,59% | - | US$7.355.506 | - |
| 3723 |  rats (Ordinals) rats | US$0,00004385 | 20,88% | 18,45% | - | US$6.978.777 | - |
| 3724 |  ARK DeFAI ARK | US$14,71 | -0,98% | 0,43% | - | US$6.486.066 | - |
| 3725 |  CodexField CODEX | US$18,11 | -0,01% | -8,79% | - | US$6.380.853 | - |
| 3726 |  Atleta Network ATLA | US$262,61 | -2,30% | -8,99% | - | US$6.400.245 | - |
| 3727 |  PUMPCADE PUMPCADE | US$0,03658 | 0,11% | 92,25% | - | US$6.165.396 | - |
| 3728 |  POP Chain POP | US$0,1977 | -0,45% | 2,42% | - | US$5.462.274 | - |
| 3729 |  Bull (bulltheleader) BULL | US$0,007981 | 19,54% | 207,48% | - | US$5.858.095 | - |
| 3730 |  USDsui USDsui | US$1,00 | -0,20% | 0,07% | - | US$5.604.347 | - |
| 3731 |  NotInEmploymentEducationTraining NEET | US$0,03940 | 3,79% | 74,38% | - | US$5.535.995 | - |
| 3732 |  Moneta Digital MMXN | US$0,05761 | -0,55% | 0,40% | - | US$5.418.005 | - |
| 3733 |  The Innovation Game TIG | US$0,7361 | 21,65% | 97,67% | - | US$5.311.871 | - |
| 3734 |  xMoney XMN | US$0,006231 | -21,46% | -14,56% | - | US$5.022.065 | - |
| 3735 |  Copiosa Coin COP | US$0,0002613 | 0,63% | 0,15% | - | US$4.837.653 | - |
| 3736 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,00% | -0,02% | - | US$4.736.552 | - |
| 3737 |  Cryptonex CNX | US$38,27 | 0,81% | 5,23% | - | US$4.953.234 | - |
| 3738 |  SHIB ON SOLANA SHIB | US$0,000005960 | 2,29% | 0,39% | - | US$4.537.272 | - |
| 3739 |  The9bit 9BIT | US$0,02684 | 2,69% | 9,11% | - | US$4.523.746 | - |
| 3740 |  CoinW Token CWT | US$0,1247 | -1,51% | -3,94% | - | US$4.512.351 | - |
| 3741 |  Bitradex Token BTX | US$0,1995 | 0,28% | 1,14% | - | US$4.478.645 | - |
| 3742 |  BlockDAG Network BDAG | US$0,0001412 | -2,01% | -48,51% | - | US$4.436.281 | - |
| 3743 |  wstUSDT WSTUSDT | US$1,10 | -0,12% | -0,28% | - | US$4.335.450 | - |
| 3744 |  BDTCOIN BDTC | US$26,54 | 1,92% | 1,15% | - | US$4.299.499 | - |
| 3745 |  Freedom of Money FREEDOMOFMONEY | US$0,01117 | -4,32% | -27,33% | - | US$4.014.200 | - |
| 3746 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5646 | 16,34% | 8,19% | - | US$3.747.085 | - |
| 3747 |  Pro Token PRO | US$60,68 | 0,73% | -0,03% | - | US$3.437.679 | - |
| 3748 |  CRUDE OIL BRENT (Zedcex) OIL | US$91,12 | 0,94% | -6,53% | - | US$3.434.976 | - |
| 3749 |  Meta Games Coin MGC | US$8,58 | -1,27% | -3,91% | - | US$3.116.997 | - |
| 3750 |  P2P Solutions foundation P2PS | US$212,58 | 1,59% | 7,66% | - | US$3.152.846 | - |
Tabel di atas menampilkan halaman 75 dari total 168 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.