Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,92 | -0,57% | 0,05% | US$5.900 | US$118,81 | 1.200 BTGon |
| 3552 |  Sypool SYP | US$0,00008821 | -0,47% | -0,76% | US$5.766 | US$49.940,61 | 65.364.660 SYP |
| 3553 |  Hot Doge HOTDOGE | US$0,000005680 | 2,26% | 2,78% | US$5.676 | - | 1.000.000.000 HOTDOGE |
| 3554 |  REV3AL REV3L | US$0,00001526 | 0,00% | -0,96% | US$5.584 | - | 365.950.750 REV3L |
| 3555 |  DecentralGPT DGC | US$0,00000004000 | 50,78% | 22,86% | US$5.565 | US$472,75 | 157.200.000.000 DGC |
| 3556 |  DMAIL Network DMAIL | US$0,00004486 | -41,66% | -68,44% | US$5.514 | US$2.258,52 | 122.905.634 DMAIL |
| 3557 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | 2,46% | US$5.499 | - | 1.000.000.000 哭哭马 |
| 3558 |  SpaceCatch CATCH | US$0,0004980 | -2,55% | -2,29% | US$5.486 | - | 11.015.453 CATCH |
| 3559 |  Amazy AZY | US$0,0001331 | 0,06% | 0,29% | US$5.448 | - | 40.923.921 AZY |
| 3560 |  Smoothy SMTY | US$0,001062 | 0,36% | -0,26% | US$5.406 | US$271.402 | 5.089.773 SMTY |
| 3561 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$92,90 | 0,55% | 2,36% | US$5.336 | US$565,05 | 57 DGRWon |
| 3562 |  Hot Cross HOTCROSS | US$0,00004602 | 0,53% | 1,81% | US$5.235 | - | 113.749.999 HOTCROSS |
| 3563 |  Dechat DECHAT | US$0,001067 | -0,60% | 20,72% | US$5.223 | - | 4.895.047 DECHAT |
| 3564 |  Gaj Finance GAJ | US$0,002664 | 1,11% | -0,53% | US$5.172 | - | 1.941.413 GAJ |
| 3565 |  Carvana Tokenized Stock (Ondo) CVNAon | US$371,77 | -0,69% | 10,37% | US$5.057 | US$784.445 | 14 CVNAon |
| 3566 |  oooo OOOO | US$0,00003230 | -0,03% | -0,02% | US$5.123 | US$768,91 | 158.600.000 OOOO |
| 3567 |  Nsure.Network NSURE | US$0,0009101 | 1,09% | 2,27% | US$5.159 | US$56.600,73 | 5.668.964 NSURE |
| 3568 |  KALM KALM | US$0,0005902 | 0,85% | 2,81% | US$5.046 | - | 8.550.000 KALM |
| 3569 |  Sora Oracle SORA | US$0,00005247 | 0,26% | -0,13% | US$4.932 | US$139,45 | 94.000.000 SORA |
| 3570 |  DeFiner FIN | US$0,00003000 | -0,02% | 3,47% | US$5.041 | US$58.526,09 | 168.000.000 FIN |
| 3571 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -6,35% | -16,38% | US$4.835 | - | 323.587.781.059 MDB |
| 3572 |  BloodLoop BLS | US$0,00009163 | 2,20% | 1,04% | US$4.803 | US$1,82 | 52.418.329 BLS |
| 3573 |  Era Token (Era7) ERA | US$0,0001028 | 1,72% | -24,46% | US$4.729 | - | 46.021.643 ERA |
| 3574 |  Gary Banking GB | US$0,0000004400 | 1,39% | 1,64% | US$4.654 | - | 10.500.000.000 GB |
| 3575 |  Goose Finance EGG | US$0,002609 | 0,21% | -0,14% | US$4.579 | US$9.202,48 | 1.755.130 EGG |
| 3576 |  Acoin ACOIN | US$0,003745 | 0,00% | -32,42% | US$4.570 | - | 1.220.085 ACOIN |
| 3577 |  KayakNet KNT | US$0,00000005000 | -7,64% | -2,20% | US$4.536 | - | 96.505.451.093 KNT |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001434 | -2,98% | -1,22% | US$4.487 | - | 31.290.286 GSTS |
| 3579 |  DOSE DOSE | US$0,000005230 | -96,29% | 55,37% | US$4.462 | US$1,30 | 853.702.151 DOSE |
| 3580 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3581 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,07% | -16,22% | US$4.432 | - | 420.678.141.864 BANANAGUY |
| 3582 |  Residual Token eRSDL | US$0,000004250 | 0,62% | -0,23% | US$4.388 | US$3,65 | 1.031.986.093 eRSDL |
| 3583 |  BlockProtocol BLOCK | US$0,00005130 | -0,10% | 2,88% | US$4.280 | - | 83.419.968 BLOCK |
| 3584 |  Legends of Elysium LOE | US$0,0003028 | -13,33% | -13,50% | US$4.168 | US$19.807,45 | 13.763.427 LOE |
| 3585 |  Dreams Quest DREAMS | US$0,000002600 | 0,00% | 15,08% | US$4.071 | - | 1.564.101.228 DREAMS |
| 3586 |  Idle IDLE | US$0,0004567 | 1,62% | 6,89% | US$4.071 | US$1,22 | 8.914.214 IDLE |
| 3587 |  Bullish Tokenized Stock (Ondo) BLSHon | US$41,65 | 2,59% | 7,80% | US$3.965 | US$19,04 | 95 BLSHon |
| 3588 |  CorionX CORX | US$0,00002973 | 1,42% | 3,17% | US$3.863 | - | 129.910.129 CORX |
| 3589 |  Zcash AI ZEC | US$0,0001827 | 0,03% | -19,28% | US$3.830 | - | 20.962.605 ZEC |
| 3590 |  Prophex PPX | US$0,00005404 | -1,06% | 6,33% | US$3.786 | - | 70.054.775 PPX |
| 3591 |  Dash AI DASH | US$0,0001801 | -2,91% | 27,57% | US$3.777 | - | 20.967.609 DASH |
| 3592 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3593 |  Neurashi NEI | US$0,00001370 | 0,85% | -28,62% | US$3.763 | - | 274.729.103 NEI |
| 3594 |  FreeStyle Classic FST | US$0,00001101 | 3,33% | 8,22% | US$3.755 | - | 341.174.998 FST |
| 3595 |  Zynecoin ZYN | US$0,00008800 | -0,02% | 7,32% | US$3.687 | US$16.964,76 | 41.903.029 ZYN |
| 3596 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | 0,00% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3597 |  Petals PTS | US$0,0000002600 | -11,28% | -83,20% | US$3.673 | US$7.154,49 | 14.125.000.000 PTS |
| 3598 |  BlockWallet BLANK | US$0,0001873 | 0,09% | 0,97% | US$3.633 | - | 19.394.814 BLANK |
| 3599 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3600 |  Block Tokenized Stock (Ondo) XYZon | US$67,96 | 2,76% | 8,21% | US$3.526 | US$49,99 | 52 XYZon |
Tabel di atas menampilkan halaman 72 dari total 168 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.