Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rigel Protocol RGP | US$0,005520 | 0,60% | -0,81% | US$13.771 | - | 2.495.012 RGP |
| 3452 |  Caila CA | US$0,00001423 | -1,60% | 6,22% | US$13.704 | - | 962.851.311 CA |
| 3453 |  MetaDOS SECOND | US$0,000003570 | -0,40% | -0,39% | US$13.529 | US$27,46 | 3.791.057.684 SECOND |
| 3454 |  SolBox SOLBOX | US$0,00001348 | -1,76% | -2,53% | US$13.479 | - | 999.787.650 SOLBOX |
| 3455 |  AirNFTs AIRT | US$0,0001203 | -0,16% | 2,48% | US$13.473 | - | 112.040.000 AIRT |
| 3456 |  fartcoin killer BUTTPLUG | US$0,00001341 | -1,63% | -1,35% | US$13.399 | - | 999.456.146 BUTTPLUG |
| 3457 |  StoryFire BLAZE | US$0,000002110 | -0,38% | -2,08% | US$13.249 | - | 6.284.068.245 BLAZE |
| 3458 |  Akasha by Bloomverse $AKA | US$0,00001321 | 1,42% | 1,69% | US$13.210 | - | 999.991.183 $AKA |
| 3459 |  Lowe's Tokenized Stock (Ondo) LOWon | US$244,52 | -1,86% | 0,05% | US$13.198 | - | 54 LOWon |
| 3460 |  Matr1x Fire FIRE | US$0,0001958 | 0,00% | -24,69% | US$13.068 | - | 66.731.284 FIRE |
| 3461 |  Metadrip DRIP | US$0,00001277 | -0,84% | 1,27% | US$12.766 | - | 999.989.662 DRIP |
| 3462 |  WOWswap WOW | US$0,01274 | 1,06% | 0,72% | US$12.730 | - | 999.487 WOW |
| 3463 |  KingdomStarter KDG | US$0,00002358 | 0,89% | -13,54% | US$12.521 | - | 531.000.869 KDG |
| 3464 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,83 | 0,05% | 0,96% | US$12.423 | - | 431 DBCon |
| 3465 |  PJN PJN | US$0,00001228 | -5,58% | -3,19% | US$12.282 | - | 999.950.775 PJN |
| 3466 |  CrappyBird CRAPPY | US$0,00001015 | -3,36% | 37,76% | US$12.154 | - | 1.197.649.968 CRAPPY |
| 3467 |  UBIX.Network UBX | US$0,0000002700 | 11,14% | 11,98% | US$12.112 | US$41.107,33 | 45.558.153.243 UBX |
| 3468 |  Binance Mascot PHIL | US$0,00001210 | 0,23% | 4,45% | US$12.099 | - | 1.000.000.000 PHIL |
| 3469 |  HawkFi HAWK | US$0,00001157 | -20,36% | -20,38% | US$11.934 | - | 1.031.895.935 HAWK |
| 3470 |  MeowCat MEOW | US$0,0001187 | 2,32% | 4,26% | US$11.869 | - | 100.000.000 MEOW |
| 3471 |  SHILL Token SHILL | US$0,00003307 | 1,23% | -7,17% | US$11.809 | - | 357.073.944 SHILL |
| 3472 |  LEGIT LEGIT | US$0,00001514 | 1,96% | 1,91% | US$11.803 | US$165,46 | 779.765.525 LEGIT |
| 3473 |  ONE PUNCH CAT PUNCH | US$0,00001334 | 0,00% | 1,31% | US$11.771 | - | 882.164.410 PUNCH |
| 3474 |  Terawulf Tokenized Stock (Ondo) WULFon | US$19,68 | -6,10% | 9,02% | US$11.736 | US$631,24 | 596 WULFon |
| 3475 |  EveryCoin EVY | US$0,000001250 | -0,03% | -3,10% | US$11.725 | US$10,93 | 9.380.000.000 EVY |
| 3476 |  Dexlab Classic DXLC | US$0,0002228 | 0,06% | 1,02% | US$11.701 | - | 52.526.786 DXLC |
| 3477 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,22 | 0,97% | 6,85% | US$11.586 | US$840.155 | 948 AALon |
| 3478 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$469,52 | 0,44% | 1,18% | US$11.641 | US$653.878 | 25 ISRGon |
| 3479 |  Southern Tokenized Stock (Ondo) SOon | US$95,13 | -1,43% | -2,58% | US$11.519 | US$1.976,06 | 121 SOon |
| 3480 |  SofaCat SOFAC | US$0,0001202 | -4,22% | -1,40% | US$11.374 | - | 94.613.000 SOFAC |
| 3481 |  TROLLI CTO TROLLICTO | US$0,00001236 | 1,93% | 1,84% | US$11.359 | - | 919.273.566 TROLLICTO |
| 3482 |  Minu MINU | - | 21,29% | 59,03% | US$11.274 | - | 3.793.242.260.570 MINU |
| 3483 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,96 | -0,01% | 0,17% | US$11.146 | - | 219 JAAAon |
| 3484 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,27 | 3,08% | 7,59% | US$11.066 | US$4.955,27 | 2.591 VFSon |
| 3485 |  Hertz Network HTZ | US$0,000002100 | 1,04% | 1,66% | US$11.008 | - | 5.238.410.649 HTZ |
| 3486 |  Bruh BRUH | US$0,00001100 | 0,00% | 22,20% | US$11.000 | - | 1.000.000.000 BRUH |
| 3487 |  MBP Coin MBP | US$0,0006793 | -33,95% | -30,46% | US$10.864 | US$58,80 | 15.994.914 MBP |
| 3488 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3489 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3490 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,83 | 0,97% | 1,16% | US$10.306 | US$651.308 | 1.049 RDWon |
| 3491 |  BNbitcoin BNBTC | US$0,0009400 | -2,94% | -5,87% | US$10.071 | US$43,67 | 10.713.035 BNBTC |
| 3492 |  The Loonies LOON | US$0,00001040 | -0,02% | 0,02% | US$10.401 | US$56.826,06 | 1.000.000.000 LOON |
| 3493 |  Bird.Money BIRD | US$0,1076 | 0,00% | 11,34% | US$10.215 | - | 94.942 BIRD |
| 3494 |  AIGOV OLIVIA | US$0,00001160 | 1,79% | 2,81% | US$10.034 | US$1,87 | 864.999.372 OLIVIA |
| 3495 |  GG3 GGX | US$0,0001911 | 0,00% | 4,49% | US$9.977 | - | 52.212.602 GGX |
| 3496 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3497 |  MOVEZ MOVEZ | US$0,000002680 | 0,00% | -4,91% | US$9.951 | - | 3.717.718.009 MOVEZ |
| 3498 |  Revolve Games RPG | US$0,0001281 | -0,02% | 0,62% | US$9.905 | - | 77.346.470 RPG |
| 3499 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$29,82 | 1,31% | 2,38% | US$9.896 | US$2.831,34 | 332 KWEBon |
| 3500 |  Deere Tokenized Stock (Ondo) DEon | US$578,73 | -3,19% | -4,53% | US$9.767 | US$91,76 | 17 DEon |
Tabel di atas menampilkan halaman 70 dari total 168 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.