Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3652 |  Grafeté GRFT | US$0,000003370 | -2,48% | 1,77% | US$1.237 | - | 367.165.529 GRFT |
| 3653 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$246,93 | -1,13% | -0,21% | US$1.209 | US$671.228 | 5 UNPon |
| 3654 |  AFEN Blockchain Network AFEN | US$0,000008140 | 0,86% | 2,78% | US$1.196 | US$0,2700 | 146.865.359 AFEN |
| 3655 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$100,50 | 1,96% | 3,69% | US$1.171 | US$35,36 | 12 SCHWon |
| 3656 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -39,04% | 1,55% | US$1.089 | US$48.866,03 | 69.404.726.737 WOJAK |
| 3657 |  MetaShooter MHUNT | US$0,00002784 | 0,00% | 9,85% | US$898 | - | 32.260.173 MHUNT |
| 3658 |  Knit Finance KFT | US$0,0001771 | 2,23% | -6,73% | US$868 | US$9.404,74 | 4.900.000 KFT |
| 3659 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$192,60 | 1,29% | 5,00% | US$850 | US$797.896 | 4 PPLTon |
| 3660 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$527,91 | 0,64% | 4,89% | US$851 | US$702.949 | 2 TMOon |
| 3661 |  MCOIN MCOIN | US$0,0000007700 | 0,00% | 8,84% | US$766 | - | 1.000.000.000 MCOIN |
| 3662 |  Mars Battle SHOOT | US$0,000008190 | 0,00% | 5,83% | US$751 | - | 91.733.593 SHOOT |
| 3663 |  Sparkle SSS | US$0,000006080 | -33,28% | 56,42% | US$741 | US$261,82 | 122.000.000 SSS |
| 3664 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,82 | 1,70% | 7,77% | US$698 | US$51,48 | 39 ETHAon |
| 3665 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$677,38 | -0,20% | -1,08% | US$684 | US$648.509 | 1 NOCon |
| 3666 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,8195 | 1,06% | -12,77% | US$687 | US$88,17 | 839 ENLVon |
| 3667 |  Moonft MTC | US$0,001924 | -3,04% | -9,07% | US$635 | - | 329.999 MTC |
| 3668 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,11 | 0,00% | 0,00% | US$632 | - | 12 CLOAon |
| 3669 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3670 |  MMOCoin MMO | US$0,000007460 | -15,14% | 21,53% | US$511 | US$0,01000 | 68.531.894 MMO |
| 3671 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,58 | 2,79% | -1,77% | US$483 | US$4,99 | 7 CIBRon |
| 3672 |  Terran Coin TRR | US$0,00002004 | -2,83% | -2,04% | US$474 | US$42.636,48 | 23.653.359 TRR |
| 3673 |  Infinaeon INF | US$0,000001820 | 43,97% | 61,53% | US$473 | - | 260.484.378 INF |
| 3674 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$441,94 | 1,02% | -1,11% | US$409 | US$723.922 | 1 VRTXon |
| 3675 |  Burger Blast Token BBT | US$0,000002580 | 0,00% | 28,22% | US$382 | - | 147.850.000 BBT |
| 3676 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,43 | 3,68% | 17,99% | US$381 | - | 51 EXODon |
| 3677 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,76 | -0,74% | -1,80% | US$361 | US$659.563 | 2 WMon |
| 3678 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,71 | 0,09% | 0,09% | US$344 | US$1.000,12 | 4 SHYon |
| 3679 |  Slingshot SLING | US$0,000001800 | 0,00% | -44,07% | US$335 | - | 186.468.623 SLING |
| 3680 |  Opera Tokenized Stock (Ondo) OPRAon | US$16,26 | 3,58% | 4,17% | US$316 | - | 19 OPRAon |
| 3681 |  ShredN SHRED | US$0,001457 | 4,06% | -4,62% | US$306 | - | 210.000 SHRED |
| 3682 |  Eaton Tokenized Stock (Ondo) ETNon | US$396,27 | -1,79% | 9,75% | US$286 | US$751.392 | 1 ETNon |
| 3683 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$747,62 | -0,76% | -1,99% | US$225 | US$723.492 | 0 REGNon |
| 3684 |  Elementeum ELET | US$0,00003931 | 1,62% | 2,66% | US$205 | US$2,00 | 5.223.113 ELET |
| 3685 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$74,23 | 2,56% | 4,50% | US$198 | US$776.225 | 3 FLQLon |
| 3686 |  Luna Rush LUS | US$0,00004245 | -0,13% | 5,00% | US$193 | US$0,07000 | 4.550.147 LUS |
| 3687 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,87 | 0,00% | 6,83% | US$190 | - | 3 PAVEon |
| 3688 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$223,47 | 0,00% | 5,21% | US$185 | - | 1 GLTRon |
| 3689 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$34,89 | 0,62% | 13,32% | US$182 | - | 5 CAPRon |
| 3690 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3691 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | 0,00% | US$169 | - | 18 FSOLon |
| 3692 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,98 | 0,00% | 0,00% | US$145 | - | 4 ECHon |
| 3693 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,17 | 0,00% | 0,00% | US$144 | - | 6 FLHYon |
| 3694 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$43,35 | 0,00% | 0,00% | US$126 | - | 3 FFOGon |
| 3695 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,76 | 0,00% | 0,00% | US$120 | - | 2 FGDLon |
| 3696 |  CHONKY CHONKY | US$0,0000001000 | -92,47% | -1,49% | US$98 | US$3.447,08 | 999.999.984 CHONKY |
| 3697 |  Islander ISA | US$0,0000001500 | 1,16% | 3,32% | US$82 | - | 545.753.780 ISA |
| 3698 |  RFOX RFOX | US$0,00000005000 | 27,72% | -88,40% | US$69 | US$28,13 | 1.312.000.760 RFOX |
| 3699 |  Realvirm RVM | US$0,0005830 | -0,10% | -0,80% | US$52 | - | 90.000 RVM |
| 3700 |  VCHAT Token VCT | US$0,000001770 | -2,39% | 11,03% | US$23 | - | 13.241.584 VCT |
Tabel di atas menampilkan halaman 74 dari total 168 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.