Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Realis Worlds REALIS | US$0,00002437 | -0,15% | -2,36% | US$24.369 | US$83.390,22 | 999.993.035 REALIS |
| 3302 |  Baby BABY | US$0,00000002000 | 4,16% | -24,48% | US$24.361 | - | 981.257.019.640 BABY |
| 3303 |  Flavia Is Online FLAVIA | US$0,00002435 | -0,34% | 0,49% | US$24.349 | - | 999.999.631 FLAVIA |
| 3304 |  Pengycoin PENGY | US$0,00002443 | 0,00% | -0,12% | US$24.328 | - | 995.704.045 PENGY |
| 3305 |  April APRIL | US$0,0002868 | 1,47% | 1,56% | US$24.165 | - | 84.265.543 APRIL |
| 3306 |  Moo MOO | - | -1,35% | -0,63% | US$24.052 | US$219,04 | 276.067.733.891.629 MOO |
| 3307 |  Synesis One SNS | US$0,00005234 | -15,63% | 10,72% | US$23.881 | - | 456.252.758 SNS |
| 3308 |  Playbux PBUX | US$0,00006030 | 6,72% | -23,21% | US$23.780 | - | 394.380.620 PBUX |
| 3309 |  Decentral Games DG | US$0,0001222 | -2,35% | 10,86% | US$23.701 | - | 193.985.982 DG |
| 3310 |  Bestcoin BEST | US$0,0000003500 | -1,45% | 0,14% | US$23.693 | - | 67.249.637.518 BEST |
| 3311 |  Eat, Trade, Fart ETF | US$0,00002365 | 0,00% | 2,35% | US$23.646 | - | 999.977.119 ETF |
| 3312 |  Poor Doge PDOGE | US$0,0000002100 | 1,11% | 0,92% | US$23.525 | - | 111.743.633.539 PDOGE |
| 3313 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,67 | 0,25% | 1,29% | US$23.536 | US$674.797 | 994 LUNRon |
| 3314 |  Alpha Arena ARENA | US$0,00002366 | 1,11% | 2,71% | US$23.417 | - | 989.922.249 ARENA |
| 3315 |  Unfettered Ecosystem SOULS | US$0,00002035 | -18,48% | -62,76% | US$23.292 | US$1.357,07 | 1.144.598.660 SOULS |
| 3316 |  Simon the Gator SIMON | US$0,00003376 | 1,94% | 12,53% | US$23.291 | - | 689.852.778 SIMON |
| 3317 |  Reddio RDO | US$0,000008560 | -31,71% | -32,61% | US$23.252 | - | 2.716.807.698 RDO |
| 3318 |  Elpis Battle EBA | US$0,001049 | 0,63% | 1,85% | US$23.251 | - | 22.172.718 EBA |
| 3319 |  Acid Toad TOAD | - | -2,10% | -0,54% | US$23.199 | - | 420.690.000.000.000 TOAD |
| 3320 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$264,13 | -2,81% | 8,18% | US$23.192 | US$952.524 | 88 LRCXon |
| 3321 |  Western Digital Tokenized Stock (Ondo) WDCon | US$363,22 | -0,42% | 7,43% | US$23.093 | US$662.161 | 64 WDCon |
| 3322 |  Philosoraptor RAPTOR | US$0,00002365 | 1,25% | 1,83% | US$23.022 | US$4.788,92 | 973.407.926 RAPTOR |
| 3323 |  LiquidApps DAPP | US$0,00003221 | 1,62% | 2,66% | US$22.866 | US$49,55 | 709.902.294 DAPP |
| 3324 |  POLKARARE PRARE | US$0,001978 | 0,19% | -0,68% | US$22.518 | US$9.454,97 | 11.383.253 PRARE |
| 3325 |  Wicrypt WNT | US$0,0008595 | 0,64% | 3,88% | US$22.453 | US$84.145,67 | 26.124.772 WNT |
| 3326 |  Autobahn Network TXL | US$0,0003303 | 0,88% | 1,59% | US$22.151 | - | 67.070.793 TXL |
| 3327 |  Wall St. Bull WBULL | US$0,00002214 | 0,53% | 4,88% | US$22.144 | US$90,41 | 1.000.000.000 WBULL |
| 3328 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3329 |  UnMarshal MARSH | US$0,0003257 | 26,90% | 3,96% | US$22.032 | - | 67.642.379 MARSH |
| 3330 |  Coupang Tokenized Stock (Ondo) CPNGon | US$21,33 | 3,32% | 7,62% | US$21.965 | US$660.045 | 1.030 CPNGon |
| 3331 |  ROND ROND | US$0,00004947 | -0,55% | -6,73% | US$21.922 | - | 443.105.937 ROND |
| 3332 |  StarryNift SNIFT | US$0,00003463 | 391,41% | 899,73% | US$21.818 | US$5.236,37 | 629.962.500 SNIFT |
| 3333 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3334 |  RAI Finance SOFI | US$0,00003630 | -0,80% | 5,97% | US$21.716 | - | 598.306.250 SOFI |
| 3335 |  Neutra Finance NEU | US$0,02777 | 0,00% | 3,06% | US$21.676 | - | 780.528 NEU |
| 3336 |  Berry Data BRY | US$0,01083 | 1,36% | 3,42% | US$21.663 | - | 2.000.000 BRY |
| 3337 |  PRivaCY Coin PRCY | US$0,001498 | 0,44% | 2,52% | US$21.674 | - | 14.468.056 PRCY |
| 3338 |  Unstable Tether USDUT | US$0,00002163 | 0,15% | 5,70% | US$21.631 | US$58,18 | 999.956.727 USDUT |
| 3339 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3340 |  MILKBAG MILKBAG | US$0,00002394 | -1,03% | -6,93% | US$21.522 | US$883,00 | 899.153.384 MILKBAG |
| 3341 |  HanChain HAN | US$0,0002561 | 1,04% | 2,98% | US$21.463 | US$666.641 | 83.821.503 HAN |
| 3342 |  EquityPay EQPAY | US$0,003755 | 0,36% | -3,23% | US$21.438 | - | 5.708.534 EQPAY |
| 3343 |  Matr1x MAX | US$0,0001636 | 0,54% | 0,71% | US$21.352 | - | 130.520.000 MAX |
| 3344 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,52 | 0,00% | 0,19% | US$21.299 | - | 747 FTGCon |
| 3345 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001122 | -1,94% | 28,40% | US$21.354 | US$141.064 | 190.293.475 AVAXAI |
| 3346 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | -0,07% | -0,49% | US$21.173 | US$777.391 | 419 USFRon |
| 3347 |  Creaticles CRE8 | US$0,0002705 | -21,93% | -25,31% | US$21.115 | US$2.701,34 | 78.052.634 CRE8 |
| 3348 |  Ronaldinho Coin STAR10 | US$0,00008093 | -7,18% | -4,64% | US$20.952 | - | 258.883.724 STAR10 |
| 3349 |  Hiero Terminal HTERM | US$0,00002562 | 3,94% | 0,02% | US$20.826 | - | 812.756.885 HTERM |
| 3350 |  RTX Tokenized Stock (Ondo) RTXon | US$200,18 | -1,63% | -1,17% | US$20.596 | US$664.207 | 103 RTXon |
Tabel di atas menampilkan halaman 67 dari total 168 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.