Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  VEMP VEMP | US$0,0001165 | 0,93% | -7,19% | US$57.555 | US$9.380,36 | 494.000.000 VEMP |
| 3102 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$165,91 | 2,85% | 33,92% | US$56.867 | US$701.111 | 343 NBISon |
| 3103 |  Karlsen KLS | US$0,00002036 | -20,94% | -23,99% | US$56.837 | - | 2.791.288.433 KLS |
| 3104 |  Saakuru Protocol SKR | US$0,00006720 | 5,87% | 9,81% | US$56.598 | - | 842.182.268 SKR |
| 3105 |  smiling dolphin MIHARU | US$0,00005659 | -7,22% | -3,68% | US$56.579 | - | 999.888.497 MIHARU |
| 3106 |  O3 Swap O3 | US$0,0009786 | -0,29% | 4,95% | US$55.610 | - | 56.827.550 O3 |
| 3107 |  Wizardia WZRD | US$0,0003965 | -0,10% | 0,77% | US$55.570 | US$15.553,37 | 140.139.397 WZRD |
| 3108 |  Razor Network RAZOR | US$0,0001692 | 0,00% | 5,42% | US$55.532 | - | 328.245.504 RAZOR |
| 3109 |  Boochie by Matt Furie BOOCHIE | - | 8,80% | 10,80% | US$55.410 | - | 420.690.000.000.000 BOOCHIE |
| 3110 |  Catcoin (catcoin.io) CATCOIN | US$0,00005529 | -1,60% | 1,62% | US$55.294 | - | 1.000.000.000 CATCOIN |
| 3111 |  Tensora TORA | US$0,00005504 | 27,21% | 33,92% | US$55.037 | US$3.483,90 | 1.000.000.000 TORA |
| 3112 |  DOGEFATHER DOGEFATHER | US$0,00005489 | 0,98% | 8,43% | US$54.888 | - | 999.977.638 DOGEFATHER |
| 3113 |  KIKICat KIKI | US$0,00005425 | -1,71% | 20,19% | US$54.248 | - | 999.987.629 KIKI |
| 3114 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3115 |  Baby BitCoin BABYBTC | US$0,00005395 | 2,46% | 5,85% | US$53.946 | - | 999.989.596 BABYBTC |
| 3116 |  Script Network SCPT | US$0,00007879 | -25,56% | -49,20% | US$53.642 | US$9.216,27 | 680.808.006 SCPT |
| 3117 |  Life Crypto LIFE | US$0,00002043 | -0,54% | -27,17% | US$53.761 | US$901,42 | 2.631.194.572 LIFE |
| 3118 |  Uranus (SOL) ANUS | US$0,000006500 | 0,00% | -7,18% | US$53.041 | - | 8.154.420.496 ANUS |
| 3119 |  PERL.eco PERL | US$0,0001064 | -15,39% | 3,70% | US$52.230 | - | 490.938.908 PERL |
| 3120 |  HumainWeb3 DOME | US$0,000002730 | 1,00% | 4,07% | US$51.949 | US$46.904,76 | 18.998.841.067 DOME |
| 3121 |  SpaceFalcon FCON | US$0,000002970 | 0,00% | -3,17% | US$51.779 | - | 17.424.567.889 FCON |
| 3122 |  Brainlet BRAINLET | US$0,00005396 | 10,59% | -85,72% | US$51.418 | US$102.121 | 952.905.541 BRAINLET |
| 3123 |  Spores Network SPO | US$0,00004849 | 2,46% | 8,19% | US$51.314 | US$20.891,21 | 1.058.302.432 SPO |
| 3124 |  ChainAware.ai AWARE | US$0,001393 | 0,00% | -4,00% | US$51.295 | - | 36.825.134 AWARE |
| 3125 |  Hokkaidu Inu HOKK | US$0,00005066 | -12,70% | -17,42% | US$50.660 | - | 1.000.000.000 HOKK |
| 3126 |  CyberFi Token CFi | US$0,02108 | 1,47% | 1,12% | US$50.585 | - | 2.400.000 CFi |
| 3127 |  Canxium CAU | US$0,04090 | 45,00% | -13,16% | US$50.387 | US$135,00 | 1.231.980 CAU |
| 3128 |  UniLayer LAYER | US$0,001256 | 0,00% | 6,85% | US$50.220 | - | 40.000.000 LAYER |
| 3129 |  Wombat Exchange WOM | US$0,0008569 | 2,29% | 0,16% | US$50.154 | - | 58.529.174 WOM |
| 3130 |  Amgen Tokenized Stock (Ondo) AMGNon | US$348,83 | -0,20% | -0,35% | US$49.286 | US$873.780 | 141 AMGNon |
| 3131 |  Andy on SOL ANDY | US$0,00005255 | 2,83% | -1,90% | US$49.725 | US$604,67 | 946.220.014 ANDY |
| 3132 |  analoS ANALOS | US$0,0000006000 | 0,66% | -0,78% | US$49.578 | - | 82.080.218.235 ANALOS |
| 3133 |  NeurochainAI NCN | US$0,00005217 | -0,84% | -4,87% | US$48.984 | US$26.570,95 | 938.862.549 NCN |
| 3134 |  HoDooi.com HOD | US$0,00009869 | -2,95% | 4,97% | US$48.540 | US$9.827,62 | 491.857.217 HOD |
| 3135 |  Cryptic CT | US$0,0009648 | 0,42% | -5,86% | US$48.278 | - | 50.038.081 CT |
| 3136 |  Moby MOBY | US$0,000004820 | 0,00% | -13,62% | US$48.219 | - | 10.000.000.000 MOBY |
| 3137 |  Meme Ai MEMEAI | US$0,00006596 | 0,03% | 2,74% | US$48.023 | US$19.396,15 | 728.043.731 MEMEAI |
| 3138 |  Doge Base DOGEBASE | US$0,00004822 | 7,17% | 3,80% | US$47.983 | - | 995.045.963 DOGEBASE |
| 3139 |  FaraLand FARA | US$0,002076 | -1,12% | 0,93% | US$47.589 | - | 22.928.676 FARA |
| 3140 |  Bachi on Base BACHI | US$0,00008109 | 3,26% | 11,84% | US$47.560 | US$8.375,90 | 586.500.000 BACHI |
| 3141 |  Mint Club V1 MINT | US$0,0000001100 | 4,35% | 5,73% | US$47.504 | - | 414.982.516.640 MINT |
| 3142 |  retardcoin RETARD | US$0,00004711 | -5,65% | -12,48% | US$47.105 | US$6.212,52 | 999.966.969 RETARD |
| 3143 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,81 | -0,17% | -0,32% | US$46.997 | US$946.495 | 224 ABBVon |
| 3144 |  DePHY Network PHY | US$0,0006501 | 5,15% | -0,80% | US$47.000 | US$211.529 | 72.292.500 PHY |
| 3145 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3146 |  MoonBag $MBAG | US$0,000001590 | -1,95% | -0,02% | US$46.896 | - | 29.547.324.091 $MBAG |
| 3147 |  PHASMA PHASMA | US$0,000001890 | 6,95% | 5,49% | US$46.551 | US$48,89 | 24.669.800.000 PHASMA |
| 3148 |  Centaur CNTR | US$0,000009440 | -0,33% | -0,58% | US$46.504 | - | 4.928.458.333 CNTR |
| 3149 |  Slop SLOP | US$0,00004644 | 1,01% | -5,14% | US$46.437 | - | 999.996.709 SLOP |
| 3150 |  Cyclone Protocol CYC | US$1,75 | 0,00% | 4,30% | US$46.077 | - | 26.282 CYC |
Tabel di atas menampilkan halaman 63 dari total 168 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.