Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Flying Ketamine Horse FKH | US$0,00006707 | -4,45% | -1,06% | US$66.160 | - | 986.491.438 FKH |
| 3052 |  İstanbul Başakşehir Fan Token IBFK | US$0,04723 | 2,90% | 2,75% | US$66.001 | US$10.841,30 | 1.397.326 IBFK |
| 3053 |  Klaus KLAUS | US$0,00006570 | 2,72% | 7,31% | US$65.704 | - | 1.000.000.000 KLAUS |
| 3054 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,61 | -0,67% | 4,59% | US$65.219 | US$673.700 | 399 VSTon |
| 3055 |  Self Chain SLF | US$0,0003904 | -2,81% | -23,82% | US$65.195 | US$53.646,48 | 167.000.000 SLF |
| 3056 |  Infinitar IGT | US$0,0001427 | -0,02% | 243,87% | US$65.126 | - | 456.370.478 IGT |
| 3057 |  Hyperbot BOT | US$0,0001395 | -24,62% | 26,98% | US$65.111 | US$0,1500 | 466.907.810 BOT |
| 3058 |  Orion Money ORION | US$0,0006815 | 3,92% | 16,54% | US$64.746 | US$10.028,00 | 95.000.673 ORION |
| 3059 |  Sylo SYLO | US$0,000006460 | 1,62% | 3,93% | US$64.609 | - | 9.999.652.100 SYLO |
| 3060 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,40 | 2,40% | 8,78% | US$64.292 | US$669.675 | 3.921 RIVNon |
| 3061 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006403 | 0,16% | -5,74% | US$64.024 | US$2.450,79 | 999.874.290 LAUNCHCOIN |
| 3062 |  Sonic The Goat GOAT | US$0,00000007000 | -1,01% | 2,40% | US$63.866 | - | 886.102.835.021 GOAT |
| 3063 |  AgriDex AGRI | US$0,0002188 | 11,17% | 55,03% | US$62.130 | US$10.015,28 | 284.000.000 AGRI |
| 3064 |  Lossless LSS | US$0,001148 | -1,28% | 0,25% | US$63.796 | - | 55.572.672 LSS |
| 3065 |  Gravity Finance GFI | US$0,0001798 | 0,69% | 2,74% | US$63.337 | - | 352.267.212 GFI |
| 3066 |  TON Cat TCAT | US$0,0001034 | 1,40% | 32,35% | US$63.209 | - | 611.462.265 TCAT |
| 3067 |  ChainGuardians CGG | US$0,001025 | 0,53% | 1,81% | US$63.028 | - | 61.478.209 CGG |
| 3068 |  REGENT COIN REGENT | US$0,02184 | -1,20% | 8,76% | US$62.860 | US$12,97 | 2.877.614 REGENT |
| 3069 |  MAX MAX | US$0,00006253 | 0,89% | 5,64% | US$62.524 | - | 999.840.477 MAX |
| 3070 |  Opium OPIUM | US$0,01502 | 1,62% | 6,24% | US$62.484 | US$15,72 | 4.161.204 OPIUM |
| 3071 |  Klink Finance KLINK | US$0,0002666 | -5,91% | -4,96% | US$61.759 | US$215.875 | 231.666.666 KLINK |
| 3072 |  B.O.B the Blob BLOB | US$0,00006400 | -7,77% | -7,44% | US$61.869 | - | 966.671.232 BLOB |
| 3073 |  Databot DATA | US$0,00006733 | 0,00% | -8,05% | US$61.666 | - | 915.839.857 DATA |
| 3074 |  PAID PAID | US$0,0001136 | -4,19% | -4,72% | US$61.664 | - | 542.833.217 PAID |
| 3075 |  Top Hat HAT | US$0,00006227 | -2,72% | -0,86% | US$61.644 | - | 989.998.441 HAT |
| 3076 |  Sapo Concho CONCHO | US$0,00006164 | -2,85% | 3,46% | US$61.604 | - | 999.495.524 CONCHO |
| 3077 |  Elixir Games ELIX | US$0,0002503 | -2,41% | -2,34% | US$61.559 | - | 245.925.877 ELIX |
| 3078 |  Aimonica Brands AIMONICA | US$0,00006153 | 2,31% | 4,58% | US$61.531 | US$653,04 | 999.989.552 AIMONICA |
| 3079 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,95 | 5,02% | 10,57% | US$61.470 | US$661.848 | 1.025 MPon |
| 3080 |  Atlas (AtlasOfUSA) ATLAS | - | 0,71% | -3,15% | US$61.121 | - | 986.149.227.617.031 ATLAS |
| 3081 |  Aster Inu ASTERINU | US$0,00006172 | 0,38% | -3,46% | US$61.106 | - | 989.999.900 ASTERINU |
| 3082 |  CryptoBlades SKILL | US$0,07626 | -0,07% | 0,17% | US$60.877 | - | 798.256 SKILL |
| 3083 |  Defina Finance FINA | US$0,0006198 | 0,20% | -4,29% | US$60.564 | - | 97.712.962 FINA |
| 3084 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00006228 | 8,40% | 46,31% | US$61.340 | US$32.621,44 | 984.899.467 BLACKWHALE |
| 3085 |  Bridge Mutual BMI | US$0,0009322 | -20,94% | -17,17% | US$60.310 | US$79,24 | 64.697.071 BMI |
| 3086 |  Startup STARTUP | US$0,00006081 | 5,96% | 14,05% | US$60.209 | - | 990.127.820 STARTUP |
| 3087 |  Worlds First Memecoin LOLCOIN | US$0,00005995 | -1,32% | -5,08% | US$59.925 | - | 999.612.858 LOLCOIN |
| 3088 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3089 |  CatDog CATDOG | US$0,0000006000 | -1,99% | 7,93% | US$59.602 | - | 100.000.000.000 CATDOG |
| 3090 |  Nyan Heroes NYAN | US$0,0005896 | 3,76% | 5,63% | US$59.581 | US$9.726,63 | 101.045.769 NYAN |
| 3091 |  Binemon BIN | US$0,0001416 | 2,91% | 1,05% | US$59.033 | - | 416.778.746 BIN |
| 3092 |  Dfyn Network DFYN | US$0,0003397 | 0,89% | 3,71% | US$58.394 | US$0,02000 | 171.878.615 DFYN |
| 3093 |  AgentLayer AGENT | US$0,00006596 | 0,02% | -9,74% | US$58.338 | US$0,01000 | 884.392.670 AGENT |
| 3094 |  Thorstarter XRUNE | US$0,0007210 | 1,27% | 4,79% | US$58.174 | - | 80.689.454 XRUNE |
| 3095 |  Ambios Network AMBIOS | US$0,0008889 | -1,86% | 0,62% | US$58.129 | - | 65.393.627 AMBIOS |
| 3096 |  NFTrade NFTD | US$0,001771 | 0,57% | 0,50% | US$58.001 | - | 32.741.175 NFTD |
| 3097 |  UNI UNI | US$0,00005771 | 6,53% | 7,26% | US$57.714 | - | 1.000.000.000 UNI |
| 3098 |  markkacy KACY | US$0,00005770 | 0,85% | -2,00% | US$57.699 | US$95.930,79 | 999.997.046 KACY |
| 3099 |  Smart Pocket SP | US$0,00005513 | -12,00% | -44,21% | US$57.369 | US$1.391,54 | 1.040.615.110 SP |
| 3100 |  DOGWIFHOOD WIF | US$0,00005730 | -1,81% | 18,89% | US$57.243 | - | 998.920.173 WIF |
Tabel di atas menampilkan halaman 62 dari total 168 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.