Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3252 |  Pochita (pochita.biz) POCHITA | US$0,00003012 | 0,00% | 0,96% | US$30.116 | US$43.262,07 | 1.000.000.000 POCHITA |
| 3253 |  AGON Agent AGON | US$0,00002997 | 0,00% | -1,21% | US$29.974 | - | 1.000.000.000 AGON |
| 3254 |  GoldenRat RATS | US$0,00000005000 | 0,67% | 0,89% | US$29.789 | - | 624.391.545.786 RATS |
| 3255 |  Moutai MOUTAI | US$0,00004266 | 2,12% | 7,32% | US$29.720 | - | 696.641.328 MOUTAI |
| 3256 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,99 | -2,43% | 16,75% | US$29.656 | US$1.126,51 | 1.648 CIFRon |
| 3257 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001546 | 4,77% | 7,05% | US$29.656 | - | 191.775.189 KILT |
| 3258 |  RealGOAT RGOAT | - | 0,00% | 79,07% | US$29.499 | - | 21.000.000.000.000 RGOAT |
| 3259 |  UBXS Token UBXS | US$0,0005145 | 0,78% | 0,73% | US$29.406 | - | 57.155.070 UBXS |
| 3260 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002870 | -3,38% | -2,36% | US$28.704 | US$136.635 | 1.000.000.000 BABYXRP |
| 3261 |  Blocery BLY | US$0,00003172 | 25,80% | 9,39% | US$31.715 | US$10.318,14 | 999.999.996 BLY |
| 3262 |  Spellfire SPELLFIRE | US$0,00004572 | 0,15% | -0,75% | US$29.263 | US$13.654,60 | 640.000.000 SPELLFIRE |
| 3263 |  Solzilla SOLZILLA | - | 0,82% | 3,42% | US$28.829 | - | 641.180.240.641.250 SOLZILLA |
| 3264 |  Galactic Quadrant GQ | US$0,000004830 | 0,06% | 0,22% | US$28.673 | - | 5.933.475.330 GQ |
| 3265 |  Baby Trump (BSC) BABYTRUMP | US$0,00006466 | -0,63% | -2,81% | US$28.660 | - | 443.216.728 BABYTRUMP |
| 3266 |  UPTOP UPTOP | US$0,0001360 | -55,13% | -88,83% | US$28.553 | US$40.917,22 | 210.000.000 UPTOP |
| 3267 |  Game of Memes GOME | US$0,00004380 | 0,00% | 3,45% | US$28.522 | - | 651.128.339 GOME |
| 3268 |  Aiagent.app AAA | US$0,00002839 | 3,59% | 1,64% | US$28.387 | - | 999.966.217 AAA |
| 3269 |  KeyFi KEYFI | US$0,01047 | 1,55% | 3,22% | US$28.153 | - | 2.688.429 KEYFI |
| 3270 |  Lunos UNO | US$0,0002409 | -2,61% | 3,00% | US$26.879 | US$9.410,89 | 111.566.779 UNO |
| 3271 |  KLA Tokenized Stock (Ondo) KLACon | US$1.739,66 | -3,30% | 4,83% | US$27.731 | US$766.277 | 16 KLACon |
| 3272 |  2016 coin 2016 | US$0,00002770 | -4,47% | -7,62% | US$27.689 | - | 999.640.295 2016 |
| 3273 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$391,29 | -1,37% | 1,89% | US$27.577 | US$989.308 | 70 AMATon |
| 3274 |  Apeiron APRS | US$0,0002713 | -45,83% | -81,33% | US$27.542 | US$1.220,49 | 101.511.980 APRS |
| 3275 |  Rublix RBLX | US$0,001323 | -52,06% | -52,06% | US$27.441 | US$19,76 | 20.745.871 RBLX |
| 3276 |  Planck PLANCK | US$0,0003050 | -27,91% | -28,16% | US$23.352 | US$652.298 | 76.556.786 PLANCK |
| 3277 |  Crypto-Altcoins.com ALTS | US$0,00002054 | 43,63% | 33,65% | US$27.320 | - | 1.330.240.533 ALTS |
| 3278 |  Tree Stuck in Cat TREEINCAT | US$0,00003112 | -8,22% | -4,73% | US$27.318 | - | 877.796.156 TREEINCAT |
| 3279 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3280 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3281 |  LitLab Games LITT | US$0,00008996 | 0,00% | 0,05% | US$26.252 | - | 291.825.068 LITT |
| 3282 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002613 | 0,09% | -0,04% | US$26.131 | - | 999.998.669 KBBB |
| 3283 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,93 | -3,38% | 9,86% | US$26.001 | - | 5.278 GEMIon |
| 3284 |  XRPayNet XRPAYNET | US$0,000004630 | -1,09% | -24,22% | US$25.990 | US$65,44 | 5.613.529.404 XRPAYNET |
| 3285 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3286 |  StreamerCoin STREAMER | US$0,00002583 | 0,22% | -0,72% | US$25.830 | - | 1.000.000.000 STREAMER |
| 3287 |  Jarvis Network JRT | US$0,0008925 | 1,62% | 4,26% | US$25.888 | US$4,61 | 29.005.880 JRT |
| 3288 |  CryBaby CRYBB | US$0,00003683 | -6,53% | 2,82% | US$25.642 | - | 696.165.580 CRYBB |
| 3289 |  flork cto FLORK | US$0,00002731 | -5,52% | -38,19% | US$25.632 | US$80.080,46 | 938.723.170 FLORK |
| 3290 |  Let that sink in SINK | US$0,00003355 | 1,07% | 17,34% | US$25.532 | - | 760.917.268 SINK |
| 3291 |  AIRDROP2049 AIRDROP | US$0,00002175 | -0,48% | 4,93% | US$25.449 | US$15.550,82 | 1.170.000.000 AIRDROP |
| 3292 |  Cros CROS | US$0,00002552 | -0,01% | 0,01% | US$25.523 | - | 1.000.000.000 CROS |
| 3293 |  King DAG KDAG | US$0,0004081 | -0,10% | -0,80% | US$22.221 | - | 54.451.545 KDAG |
| 3294 |  DOGEai DOGEAI | US$0,00003381 | -4,28% | -1,77% | US$25.356 | - | 750.000.000 DOGEAI |
| 3295 |  COGI COGI | US$0,0004105 | 0,65% | 18,97% | US$25.280 | - | 61.587.047 COGI |
| 3296 |  BurgerCities BURGER | US$0,0005858 | -3,85% | -9,78% | US$25.212 | - | 43.035.832 BURGER |
| 3297 |  Hyve HYVE | US$0,0003350 | 0,55% | 3,10% | US$24.932 | - | 74.425.674 HYVE |
| 3298 |  YachtsCoin YTC | US$0,00002487 | 0,00% | -5,09% | US$24.866 | - | 999.915.076 YTC |
| 3299 |  Moderna Tokenized Stock (Ondo) MRNAon | US$54,30 | 2,70% | 4,07% | US$24.836 | US$146,59 | 457 MRNAon |
| 3300 |  Digimon DIGIMON | US$0,00002481 | 3,27% | 4,35% | US$24.802 | - | 999.645.980 DIGIMON |
Tabel di atas menampilkan halaman 66 dari total 168 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.