Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  FinTechAI FNA | US$71,60 | 1,72% | 0,68% | - | US$358.748 | - |
| 3902 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,05% | 3,50% | - | US$355.114 | - |
| 3903 |  TRUMP IP IP | US$0,000004530 | -90,70% | -0,27% | - | US$350.988 | - |
| 3904 |  Cloud CLOUD | US$0,02225 | 0,93% | -0,23% | - | US$354.165 | - |
| 3905 |  ARCS ARX | US$0,01463 | -1,39% | -4,34% | - | US$353.353 | - |
| 3906 |  MAGA PEOPLE | US$0,007450 | 3,59% | -100,00% | - | US$322.090 | - |
| 3907 |  PVPFUN PVP | US$0,6867 | -3,02% | 5,98% | - | US$347.478 | - |
| 3908 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | 336,52% | -44,29% | - | US$349.923 | - |
| 3909 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005717 | -96,14% | -35,98% | - | US$343.797 | - |
| 3910 |  Tesla (buytesla.net) TSLA | US$79,12 | 290,45% | 208,33% | - | US$340.906 | - |
| 3911 |  BLM coin BLM | US$0,004207 | -0,19% | 18,25% | - | US$330.060 | - |
| 3912 |  Frax Finance - Frax Ether FRXETH | US$2.347,01 | 1,62% | 7,71% | - | US$338.844 | - |
| 3913 |  EOS EOS | US$0,08054 | 2,87% | 1,74% | - | US$337.646 | - |
| 3914 |  Base AI BASE | US$0,0001263 | 328,40% | 33,62% | - | US$337.528 | - |
| 3915 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005009 | 6,56% | -4,94% | - | US$329.437 | - |
| 3916 |  REI NETWORK $REI | US$0,02170 | 5,58% | 31,05% | - | US$323.709 | - |
| 3917 |  Labubu LABUBU | US$0,0000003600 | -94,05% | -1,89% | - | US$325.034 | - |
| 3918 |  AvocadoCoin AVDO | US$1.601,46 | 1,02% | 1,76% | - | US$323.117 | - |
| 3919 |  SmartWorld Global SWGT | US$0,01064 | -0,45% | -2,47% | - | US$321.567 | - |
| 3920 |  BCAK BCAK | US$474,99 | 5,53% | -20,83% | - | US$316.780 | - |
| 3921 |  uTrade UTT | US$0,2978 | 0,82% | 2,96% | - | US$316.080 | - |
| 3922 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001011 | 320,46% | 43,44% | - | US$312.545 | - |
| 3923 |  Dupe DUPE | US$0,01034 | -3,14% | -2,99% | - | US$297.340 | - |
| 3924 |  XDOG XDOG | US$0,004113 | -1,72% | 5,43% | - | US$319.443 | - |
| 3925 |  Anzens USDA | US$1,00 | -0,19% | 0,54% | - | US$311.108 | - |
| 3926 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,001806 | -99,63% | -98,75% | - | US$305.069 | - |
| 3927 |  Precious Metals USD PMUSD | US$0,9906 | -0,04% | -0,30% | - | US$304.720 | - |
| 3928 |  Whalebit CES | US$0,8150 | -1,24% | -4,64% | - | US$301.373 | - |
| 3929 |  Budbo Token BUBO | US$0,02475 | -0,29% | -0,42% | - | US$300.581 | - |
| 3930 |  FUCK THE MATRIX FTMX | US$0,02073 | -8,46% | 0,52% | - | US$297.976 | - |
| 3931 |  Coin Stock STOCK | US$123,80 | 345,16% | -13,58% | - | US$298.492 | - |
| 3932 |  Botchain KPK | US$1,08 | -0,14% | -1,08% | - | US$286.356 | - |
| 3933 |  lolcat lolcat | US$0,00007332 | 0,00% | 3,02% | - | US$285.374 | - |
| 3934 |  Autonomous Virtual Beings AVB | US$0,0004969 | -0,13% | -3,74% | - | US$280.458 | - |
| 3935 |  Moonwalk Fitness MF | US$0,008313 | 3,63% | -2,34% | - | US$276.692 | - |
| 3936 |  ArAIstotle FACY | US$0,001881 | 6,17% | 2,04% | - | US$272.537 | - |
| 3937 |  ivault IVT | US$0,01753 | -0,06% | -2,65% | - | US$273.905 | - |
| 3938 |  Paladeum PLB | US$0,6149 | 0,09% | -11,23% | - | US$262.981 | - |
| 3939 |  Mecha Conquest MCQ | US$0,001220 | 1,47% | 3,83% | - | US$260.848 | - |
| 3940 |  DACXI DXI | US$0,0004671 | 5,64% | -1,25% | - | US$259.879 | - |
| 3941 |  DigiFinexToken DFT | US$0,008997 | -0,04% | -23,28% | - | US$258.041 | - |
| 3942 |  Patic PTC | US$0,00002399 | -23,98% | -37,63% | - | US$254.358 | - |
| 3943 |  SORA GROK GROK | US$0,03500 | -96,17% | 249,72% | - | US$252.001 | - |
| 3944 |  Almanak ALMANAK | US$0,002060 | 1,16% | -0,27% | - | US$251.907 | - |
| 3945 |  Froge (ETH) FROGE | - | -5,42% | -2,33% | - | US$244.141 | - |
| 3946 |  Qubetics TICS | US$0,01513 | 6,47% | 18,88% | - | US$244.640 | - |
| 3947 |  Heurist AI HEU | US$0,005029 | -1,67% | -12,70% | - | US$243.823 | - |
| 3948 |  Ready to Fight RTF | US$0,008128 | -2,36% | -0,47% | - | US$244.140 | - |
| 3949 |  Tethereum T99 | US$0,3021 | -0,02% | -0,02% | - | US$243.990 | - |
| 3950 |  Backstage BKS | US$0,004478 | 2,24% | 146,48% | - | US$242.145 | - |
Tabel di atas menampilkan halaman 79 dari total 168 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.