Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ANTTIME ANT | US$0,0001574 | -17,86% | -45,51% | - | US$82.052,39 | - |
| 4152 |  AllinX SMART CHAIN ASC | US$0,1843 | -0,24% | -0,20% | - | US$82.125,80 | - |
| 4153 |  Spore.fun SPORE | US$0,0001270 | 0,77% | -3,79% | - | US$81.743,97 | - |
| 4154 |  JwZoza JWT | US$2,20 | -9,25% | -23,71% | - | US$81.454,36 | - |
| 4155 |  Maker MKR | US$1.777,94 | -0,09% | -0,46% | - | US$81.334,36 | - |
| 4156 |  Luminous LUM | US$0,2766 | -11,26% | -5,51% | - | US$81.295,46 | - |
| 4157 |  Bitcoin Bull BTCBULL | US$0,0002417 | 1,53% | 12,93% | - | US$80.970,23 | - |
| 4158 |  Car CAR | US$79,83 | -1,32% | -3,95% | - | US$80.302,44 | - |
| 4159 |  Project89 PROJECT89 | US$0,00005979 | -0,14% | -0,45% | - | US$80.362,39 | - |
| 4160 |  Coinneckt+ CNKT+ | US$0,001681 | 0,68% | 4,51% | - | US$83.673,46 | - |
| 4161 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001411 | 0,00% | -1,06% | - | US$80.039,07 | - |
| 4162 |  Play Solana PLAY | US$0,001354 | 2,78% | -2,04% | - | US$80.511,17 | - |
| 4163 |  XPX XPX | US$0,000001400 | 11,45% | -38,63% | - | US$79.901,30 | - |
| 4164 |  Bobaoppa BOBAOPPA | US$0,00004660 | 0,85% | 13,94% | - | US$79.318,84 | - |
| 4165 |  BITCOIN FUTURE BTCF | US$0,07038 | -6,89% | -24,47% | - | US$82.394,92 | - |
| 4166 |  Radx AI RADX | US$0,0000007700 | -1,37% | 12,96% | - | US$78.879,75 | - |
| 4167 |  Simmi SIMMI | US$0,000006240 | 0,62% | 4,88% | - | US$78.762,15 | - |
| 4168 |  Alkimi ALKIMI | US$0,004370 | -3,53% | -20,12% | - | US$70.511,74 | - |
| 4169 |  Songbird SGB | US$0,0007029 | 0,29% | 8,21% | - | US$77.819,60 | - |
| 4170 |  Orgo ORGO | US$0,001846 | -18,12% | -16,90% | - | US$77.983,38 | - |
| 4171 |  Capybara Nation BARA | US$0,0000001900 | 18,94% | -6,73% | - | US$74.963,95 | - |
| 4172 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00008372 | 2,01% | 7,20% | - | US$76.367,30 | - |
| 4173 |  TRI SIGMA TRISIG | US$0,00003470 | 3,71% | 2,00% | - | US$76.101,59 | - |
| 4174 |  Polytrader by Virtuals POLY | US$0,00009160 | 2,55% | -0,22% | - | US$75.924,40 | - |
| 4175 |  VPay VPAY | US$0,001014 | 7,63% | -15,32% | - | US$75.000,51 | - |
| 4176 |  Swaperry PERRY | US$0,0001626 | 1,10% | 0,73% | - | US$75.212,96 | - |
| 4177 |  Sora SORA | US$0,00002031 | -3,91% | -1,84% | - | US$75.154,41 | - |
| 4178 |  Oxchange Finance OC | US$0,1476 | -14,51% | -13,55% | - | US$74.991,12 | - |
| 4179 |  Syncvault SVTS | US$0,1571 | 0,71% | 1,66% | - | US$74.710,67 | - |
| 4180 |  Vera VERA | US$0,00006301 | -0,02% | 0,02% | - | US$74.597,71 | - |
| 4181 |  Solaris AI SOLARIS | US$0,000009720 | 0,72% | 11,07% | - | US$74.066,15 | - |
| 4182 |  Swing.xyz SWING | US$0,0001016 | 0,08% | 0,05% | - | US$75.824,44 | - |
| 4183 |  lmeow LMEOW | US$0,001518 | 10,30% | 23,34% | - | US$86.968,58 | - |
| 4184 |  Tracer TRCR | US$0,002603 | -0,22% | -0,38% | - | US$73.676,18 | - |
| 4185 |  Amnis Finance AMI | US$0,006168 | 0,26% | -0,08% | - | US$73.046,08 | - |
| 4186 |  Fishwar FISHW | US$0,000007460 | -0,02% | 0,82% | - | US$72.842,63 | - |
| 4187 |  Nacho the Kat NACHO | US$0,000009030 | 1,63% | -7,92% | - | US$72.564,48 | - |
| 4188 |  Pre-retogeum PRTG | US$20,14 | 42,78% | -0,45% | - | US$71.452,95 | - |
| 4189 |  Open Exchange Token OX | US$0,00002345 | 2,33% | 9,38% | - | US$71.346,23 | - |
| 4190 |  Thetanuts Finance NUTS | US$0,001234 | 0,38% | 0,59% | - | US$71.092,97 | - |
| 4191 |  mETH Protocol COOK | US$0,003048 | -1,34% | -1,73% | - | US$72.080,84 | - |
| 4192 |  Z Gen Coin ZGC | US$0,2408 | -1,71% | -4,52% | - | US$69.944,62 | - |
| 4193 |  Herculis Gold Coin XAUH | US$154,35 | -0,30% | 2,33% | - | US$70.122,99 | - |
| 4194 |  OnTact ONTACT | US$0,02614 | 1,00% | -0,08% | - | US$69.823,10 | - |
| 4195 |  Blackhole BLACK | US$0,007762 | 2,10% | -9,23% | - | US$65.137,58 | - |
| 4196 |  Rally RALLY | US$0,003408 | -0,48% | -1,30% | - | US$69.154,96 | - |
| 4197 |  XENO Governance GXE | US$0,0003465 | -0,54% | 1,50% | - | US$68.757,41 | - |
| 4198 |  MonbaseCoin MBC | US$0,05839 | 7,49% | 17,23% | - | US$68.633,79 | - |
| 4199 |  Liberland Dollar LLD | US$0,4771 | -0,77% | -1,01% | - | US$68.621,45 | - |
| 4200 |  Mil MIL | US$0,007013 | 2,99% | 5,39% | - | US$68.214,09 | - |
Tabel di atas menampilkan halaman 84 dari total 168 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.