Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marvellex Classic MLXC | US$0,0000008800 | 1,83% | 11,15% | - | US$56.177,46 | - |
| 4252 |  Navio NAV | US$0,03726 | 1,86% | 1,78% | - | US$56.137,25 | - |
| 4253 |  ADA ADASOL | US$0,0001070 | 1,89% | 0,03% | - | US$57.152,86 | - |
| 4254 |  SafeMars SMARS | - | 0,19% | -6,41% | - | US$55.991,96 | - |
| 4255 |  Splendor SPLD | US$0,2512 | -7,81% | -12,25% | - | US$55.870,94 | - |
| 4256 |  GM Holding GM | US$0,000005400 | 1,49% | 1,34% | - | US$56.064,67 | - |
| 4257 |  walter WALTER | US$0,0001438 | -1,00% | 0,43% | - | US$55.949,09 | - |
| 4258 |  ParallelAI PAI | US$0,005809 | -4,86% | 0,66% | - | US$55.522,29 | - |
| 4259 |  Moolah MOOLAH | US$0,01467 | -7,86% | -15,29% | - | US$55.618,11 | - |
| 4260 |  Store of Value VAL | US$0,0005644 | 0,15% | 2,61% | - | US$55.528,22 | - |
| 4261 |  BabySNEK BBSNEK | US$0,000006390 | -3,01% | -4,01% | - | US$53.687,83 | - |
| 4262 |  Sunrise RISE | US$0,001539 | -0,96% | -5,84% | - | US$55.401,00 | - |
| 4263 |  Nova finance NOVA | US$0,003300 | -0,62% | 0,02% | - | US$55.167,26 | - |
| 4264 |  JennyCo JCO | US$0,001615 | 1,43% | 0,15% | - | US$55.037,79 | - |
| 4265 |  Truebit TRU | US$0,009358 | -14,96% | -23,76% | - | US$55.160,73 | - |
| 4266 |  NikePig NIKEPIG | US$0,0004151 | -0,26% | 0,26% | - | US$56.158,68 | - |
| 4267 |  Regent of the North Winds REGENT | US$0,00003392 | -0,02% | 2,98% | - | US$55.642,82 | - |
| 4268 |  FIGHT TO MAGA FIGHT | US$0,0001330 | -2,24% | -1,46% | - | US$53.901,22 | - |
| 4269 |  TORA NEKO TORA | US$0,0001170 | -0,86% | 6,39% | - | US$55.071,92 | - |
| 4270 |  Sophon (Atomicals) SOPHON | US$0,0007327 | 4,84% | 4,83% | - | US$55.436,18 | - |
| 4271 |  RoboFi VICS | US$0,02430 | 0,02% | 0,52% | - | US$54.814,41 | - |
| 4272 |  STASH INU STASH | US$0,000007200 | 1,39% | 1,43% | - | US$54.342,51 | - |
| 4273 |  Goku Super Saiyan GOKU | US$0,0003883 | -2,69% | 0,81% | - | US$53.433,98 | - |
| 4274 |  Assets Alphabet ALPRO | US$0,1120 | -1,68% | 7,92% | - | US$54.684,21 | - |
| 4275 |  Donald Trump TRUMP | US$0,00001800 | -0,02% | 0,02% | - | US$54.750,49 | - |
| 4276 |  ROCK ROCK | US$0,00004501 | 2,02% | 2,06% | - | US$55.116,20 | - |
| 4277 |  xx network XX | US$0,002555 | -8,69% | -31,67% | - | US$54.180,86 | - |
| 4278 |  Monstro DeFi MONSTRO | US$0,01018 | -0,84% | -9,46% | - | US$55.289,75 | - |
| 4279 |  Mind of Pepe MIND | US$0,00006149 | -0,36% | 5,13% | - | US$53.779,99 | - |
| 4280 |  monkeyhaircut MONK | US$0,00009422 | 1,45% | 2,42% | - | US$54.998,80 | - |
| 4281 |  UAHg UAHG | US$0,02304 | -0,07% | 0,08% | - | US$53.515,50 | - |
| 4282 |  OnePiece 1PIECE | US$0,0001396 | -3,18% | -15,30% | - | US$53.533,67 | - |
| 4283 |  Pontoon TOON | US$0,00001710 | 1,17% | 1,21% | - | US$53.453,76 | - |
| 4284 |  Ecorpay Token ECOR | US$0,02663 | 2,48% | 2,76% | - | US$53.389,97 | - |
| 4285 |  AVAX HAS NO CHILL NOCHILL | US$0,0004044 | -0,53% | 16,30% | - | US$54.531,43 | - |
| 4286 |  Mumu MUMU | - | 2,21% | 0,02% | - | US$55.430,66 | - |
| 4287 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002462 | 2,48% | 21,37% | - | US$53.610,02 | - |
| 4288 |  ZARA AI ZARA | US$0,0004100 | -1,33% | 4,02% | - | US$53.454,08 | - |
| 4289 |  Sirius Chain XPX | US$0,0002109 | 0,79% | -2,67% | - | US$53.245,69 | - |
| 4290 |  Nummus Aeternitas NUMMUS | US$0,006971 | -0,22% | 9,65% | - | US$53.071,24 | - |
| 4291 |  Despend DSG | US$1,04 | -0,26% | 4,08% | - | US$53.830,24 | - |
| 4292 |  Ari10 Ari10 | US$0,0004763 | -20,05% | 2,68% | - | US$52.862,21 | - |
| 4293 |  NERO Chain NERO | US$0,003097 | -0,27% | -6,31% | - | US$52.677,57 | - |
| 4294 |  Ryo Currency RYO | US$0,003767 | -1,45% | -0,11% | - | US$52.272,22 | - |
| 4295 |  DEX223 D223 | US$0,0001157 | -0,11% | 4,61% | - | US$52.291,96 | - |
| 4296 |  Duck AI DUCKAI | US$0,00001605 | -0,02% | 3,15% | - | US$52.220,41 | - |
| 4297 |  Mixin XIN | US$59,65 | 0,43% | -2,20% | - | US$51.554,13 | - |
| 4298 |  FART COIN FRTC | US$0,0000001500 | 0,30% | 0,36% | - | US$51.498,38 | - |
| 4299 |  Aicean AICE | US$0,02185 | 4,55% | 8,26% | - | US$51.397,91 | - |
| 4300 |  TROPPY TROPPY | US$0,00000005000 | 2,33% | 6,22% | - | US$52.673,79 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.