Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Alterverse AVC | US$0,0002133 | -0,60% | -0,92% | - | US$25.763,78 | - |
| 4452 |  RECON RECON | US$0,0004049 | 0,31% | 0,04% | - | US$25.664,00 | - |
| 4453 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008420 | -1,31% | -1,17% | - | US$26.130,15 | - |
| 4454 |  QBX QBX | US$0,0008752 | 10,47% | 3,73% | - | US$25.587,10 | - |
| 4455 |  Voxto Amplify VXT | US$0,02343 | 0,58% | 0,35% | - | US$25.413,40 | - |
| 4456 |  Moongate MGT | US$0,0001521 | -3,72% | 28,83% | - | US$25.349,68 | - |
| 4457 |  IMO IMO | US$0,4752 | 0,94% | 0,89% | - | US$25.302,03 | - |
| 4458 |  MoonEdge MOONED | US$0,001312 | 0,13% | -0,60% | - | US$25.285,25 | - |
| 4459 |  PEPE 0x69 ON BASE PEPE | - | 0,44% | 9,99% | - | US$25.177,91 | - |
| 4460 |  Ready player one RP1 | US$3,22 | -1,51% | -4,12% | - | US$8.921,22 | - |
| 4461 |  Gather GAT | US$0,4318 | -7,89% | -22,80% | - | US$25.090,23 | - |
| 4462 |  Great Bounty Dealer GBD | US$0,0002230 | -0,03% | -0,44% | - | US$25.004,15 | - |
| 4463 |  TAIX TAIX | US$0,00001747 | 11,03% | -63,02% | - | US$24.977,92 | - |
| 4464 |  TitanX TITANX | US$0,00000007000 | 1,91% | 0,14% | - | US$24.008,52 | - |
| 4465 |  FluidTokens FLDT | US$0,06448 | -0,19% | -2,23% | - | US$23.967,82 | - |
| 4466 |  DUCKY (Duckythebrain) DUCKY | US$0,2756 | 0,12% | -0,36% | - | US$23.772,21 | - |
| 4467 |  Nexum NEXM | US$0,007022 | -1,53% | -1,23% | - | US$23.451,21 | - |
| 4468 |  Zik coin ZIK | US$0,0001182 | 1,50% | 6,11% | - | US$23.150,75 | - |
| 4469 |  DIN DIN | US$0,009657 | -2,00% | 57,41% | - | US$23.278,25 | - |
| 4470 |  Mobile Blockchain MOB | US$0,9951 | -1,42% | -3,75% | - | US$3.529,27 | - |
| 4471 |  MinoTari (Tari L1) XTM | US$0,0006164 | 10,15% | -11,19% | - | US$23.329,80 | - |
| 4472 |  XRUN XRUN | US$0,06203 | 0,56% | 1,46% | - | US$23.257,60 | - |
| 4473 |  GraphAI GAI | US$0,006331 | -13,08% | -23,54% | - | US$23.021,46 | - |
| 4474 |  Revuto REVU | US$0,001840 | -5,38% | -9,91% | - | US$23.129,72 | - |
| 4475 |  Infinity Rocket Token IRT | US$0,003361 | 3,46% | 31,43% | - | US$22.481,21 | - |
| 4476 |  Bit2Me B2M | US$0,008171 | -0,02% | -2,84% | - | US$22.907,83 | - |
| 4477 |  Petunia PETUNIA | US$0,00001978 | -1,64% | 2,06% | - | US$22.569,69 | - |
| 4478 |  Pin Token PIN | US$0,07471 | 0,79% | 3,91% | - | US$22.573,94 | - |
| 4479 |  StakeVault.Network SVN | US$0,00004201 | 0,05% | 0,34% | - | US$22.528,63 | - |
| 4480 |  BNB DOG INU BNBDOG | - | 0,62% | 1,46% | - | US$22.430,90 | - |
| 4481 |  Jackson JACKSON | US$0,01926 | 3,34% | 3,56% | - | US$22.198,55 | - |
| 4482 |  Puff The Dragon PUFF | US$0,07423 | -0,30% | 0,12% | - | US$22.198,60 | - |
| 4483 |  360noscope420blazeit MLG | US$0,0009411 | -2,63% | 0,52% | - | US$18.002,12 | - |
| 4484 |  Billards Hub 8BALL | US$0,02740 | 0,71% | 0,36% | - | US$21.919,94 | - |
| 4485 |  COW COW | US$0,008259 | -0,30% | 16,13% | - | US$21.999,24 | - |
| 4486 |  Tonstakers TSTON | US$1,54 | 1,39% | 13,49% | - | US$36.970,08 | - |
| 4487 |  Industrial INDUSTRIAL | US$67,35 | -1,45% | -3,81% | - | US$21.673,04 | - |
| 4488 |  FROGE FROGE | US$0,001397 | -12,88% | -13,08% | - | US$21.874,18 | - |
| 4489 |  MongolNFT Coin MNFT | US$0,00001292 | 1,13% | 0,34% | - | US$21.464,73 | - |
| 4490 |  Rewind Protocol FWD | US$0,4839 | 2,37% | -9,38% | - | US$21.075,16 | - |
| 4491 |  WeatherXM WXM | US$0,01379 | 1,26% | -6,58% | - | US$21.085,79 | - |
| 4492 |  Dank Doge DANKDOGE | - | 21,81% | 32,73% | - | US$20.969,29 | - |
| 4493 |  Dawg Coin DAWG | US$0,00005042 | 0,01% | -0,16% | - | US$20.660,29 | - |
| 4494 |  Kangamoon KANG | US$0,0001194 | -0,08% | -2,77% | - | US$20.589,65 | - |
| 4495 |  Michi MICHI | US$0,0006613 | -6,02% | 7,33% | - | US$20.436,64 | - |
| 4496 |  lilpump LILPUMP | US$0,00002275 | -2,25% | -5,11% | - | US$20.727,29 | - |
| 4497 |  BOOK OF BILLIONAIRES BOBE | US$0,001700 | 1,50% | 9,14% | - | US$20.787,50 | - |
| 4498 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001281 | 71,80% | 110,50% | - | US$20.778,85 | - |
| 4499 |  Sentinel (sentinelxo) SENT | US$0,0003590 | 1,66% | 1,89% | - | US$20.701,10 | - |
| 4500 |  Metronome MET | US$0,6723 | 2,49% | 8,43% | - | US$20.351,79 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.