Data Historis Harga Kripto 15/04/2026
Daftar harga kripto yang direkam pada tanggal 15/04/2026, mencakup 8.365 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Aussie Dollar Token AUDX | US$0,7169 | 0,53% | 1,84% | - | US$28.303,07 | - |
| 4552 |  Real Nigger Tate RNT | US$0,0005942 | 8,60% | 14,52% | - | US$15.497,10 | - |
| 4553 |  Elixir ELX | US$0,001251 | 5,82% | -0,86% | - | US$15.413,35 | - |
| 4554 |  WYDE: End Hunger EAT | US$0,0009883 | 1,91% | 6,25% | - | US$15.878,74 | - |
| 4555 |  Human HMT | US$0,001243 | -23,50% | -55,54% | - | US$14.989,86 | - |
| 4556 |  THORSwap THOR | US$0,05839 | 6,02% | 10,23% | - | US$14.796,10 | - |
| 4557 |  Canary CNR | US$0,0002411 | -0,04% | 6,61% | - | US$14.622,06 | - |
| 4558 |  ePowerX On Base EPWX | - | -0,74% | 7,11% | - | US$14.310,80 | - |
| 4559 |  BTAF token BTAF | US$0,02535 | -0,02% | -2,54% | - | US$14.186,25 | - |
| 4560 |  Metafluence METO | US$0,00005543 | -0,04% | -0,24% | - | US$14.273,89 | - |
| 4561 |  VIN VIN | US$0,4871 | 2,08% | 8,76% | - | US$14.225,83 | - |
| 4562 |  DOLA Borrowing Right DBR | US$0,03817 | 1,17% | -1,00% | - | US$14.200,08 | - |
| 4563 |  BURT BURT | US$0,00006232 | 1,31% | -22,01% | - | US$14.177,43 | - |
| 4564 |  4-CHAN 4CHAN | - | 4,75% | 4,15% | - | US$14.069,42 | - |
| 4565 |  AI Meta Club AMC | US$0,09766 | 14,03% | 9,99% | - | US$14.068,62 | - |
| 4566 |  AladdinDAO ALD | US$0,01987 | -7,33% | 6,42% | - | US$13.861,91 | - |
| 4567 |  Optio OPT | US$0,001341 | 0,28% | 1,14% | - | US$13.891,34 | - |
| 4568 |  AQA AQA | US$0,001649 | -26,29% | 25,94% | - | US$13.880,42 | - |
| 4569 |  Leve Invest LEVE | US$0,0005348 | 1,36% | 10,24% | - | US$13.834,86 | - |
| 4570 |  PVC Meta PVC | US$0,004739 | 0,02% | 0,59% | - | US$13.708,25 | - |
| 4571 |  GenieCoin GNC | US$0,1714 | -0,24% | -11,48% | - | US$13.743,58 | - |
| 4572 |  DOLA DOLA | US$0,9928 | 0,03% | 0,07% | - | US$13.734,27 | - |
| 4573 |  Gonka GNK | US$0,5200 | -5,48% | -13,33% | - | US$13.694,81 | - |
| 4574 |  Otherworld OWN | US$0,02989 | -0,02% | -16,76% | - | US$13.640,56 | - |
| 4575 |  Agoric BLD | US$0,004005 | 0,15% | -2,02% | - | US$13.679,32 | - |
| 4576 |  Cope COPE | US$0,0001077 | 22,70% | 48,09% | - | US$13.572,50 | - |
| 4577 |  JUNO JUNO | US$0,02943 | 3,03% | 6,11% | - | US$13.465,06 | - |
| 4578 |  Retik Finance RETIK | US$0,0002047 | 1,73% | 6,06% | - | US$13.403,09 | - |
| 4579 |  NAWS.AI NAWS | US$0,0004889 | -0,33% | -9,20% | - | US$13.406,93 | - |
| 4580 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4086 | 5,52% | 24,84% | - | US$13.282,80 | - |
| 4581 |  Klever Finance KFI | US$0,3412 | 0,20% | -3,11% | - | US$13.263,86 | - |
| 4582 |  Love Monster LOVE | US$0,00001376 | 10,57% | -26,17% | - | US$13.254,13 | - |
| 4583 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,33% | -0,51% | - | US$13.077,53 | - |
| 4584 |  Wrapped MinoTari WXTM | US$0,0006236 | 9,11% | -12,04% | - | US$13.091,04 | - |
| 4585 |  FEAR NOT FEARNOT | US$0,0000005600 | 1,53% | 11,42% | - | US$12.869,44 | - |
| 4586 |  XREATORS ORT | US$0,0006025 | 7,93% | 46,55% | - | US$12.698,15 | - |
| 4587 |  Changer CNG | US$0,004661 | 12,35% | 7,64% | - | US$12.459,25 | - |
| 4588 |  Carbon Capture CCO2 | US$5,28 | -0,18% | -6,39% | - | US$12.197,97 | - |
| 4589 |  Omni Network OMNI | US$0,6821 | -1,53% | 1,48% | - | US$12.362,08 | - |
| 4590 |  Based Fartcoin FARTCOIN | US$0,000008720 | -0,17% | 13,01% | - | US$12.270,43 | - |
| 4591 |  ZoidPay ZPAY | US$0,004922 | 9,81% | 20,54% | - | US$12.244,89 | - |
| 4592 |  t3rn TRN | US$0,001658 | 1,47% | -8,33% | - | US$12.174,29 | - |
| 4593 |  Sender ASI | US$0,001343 | 1,99% | 3,72% | - | US$12.161,94 | - |
| 4594 |  Glo Dollar USDGLO | US$0,9995 | -0,01% | -0,03% | - | US$12.059,32 | - |
| 4595 |  Day By Day DBD | US$0,0002691 | 6,99% | -34,58% | - | US$11.994,85 | - |
| 4596 |  WingRiders Governance Token WRT | US$0,006130 | 0,58% | -6,19% | - | US$10.898,78 | - |
| 4597 |  Taτsu TATSU | US$0,9092 | -4,52% | -18,82% | - | US$11.966,43 | - |
| 4598 |  RefundCoin RFD | US$0,000001670 | 0,42% | 5,60% | - | US$11.955,22 | - |
| 4599 |  NOT CAT | US$0,001121 | -7,40% | -100,00% | - | US$11.816,98 | - |
| 4600 |  Keep Network KEEP | US$0,08282 | -4,62% | -8,16% | - | US$11.744,19 | - |
Tabel di atas menampilkan halaman 92 dari total 168 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.